Capsule CoinCAPSS

US$ 0.020526

-0.000093

(

-0.45%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 462

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

02:54:23

볼륨(24시간)

$ 236,577

마지막 거래 규모

0.261802

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.014899

완전히 희석된 시가총액

US$ 51,314,650

창세기 날짜

26/02/2021

일 범위 0.020328-0.021055

52주 범위 0.00013-0.085193

순환 공급량 1,666,392,785 / 2,500,000,000

66.66%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005126	Gate.io	2319773.91	/cdn/crypto/logos/exchanges/GATE.png	$ 11,977.74	1737267593	CAPS/USDT	https://gate.io/trade/CAPS_USDT	USDT	1	https://gate.io/trade/CAPS_USDT	69.5363551277	12 분s 전
0.005133	LATOKEN	1016285.2	/cdn/crypto/logos/exchanges/LATK.png	$ 5,248.08	1737267747	CAPS/USDT	https://exchange.latoken.com/exchange/CAPS-USDT	USDT	2	https://exchange.latoken.com/exchange/CAPS-USDT	30.4636448723	9 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CAPS/USDT	https://hitbtc.com/CAPS-to-USDT	USDT	3	https://hitbtc.com/CAPS-to-USDT	0	-
3.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737244922	CAPS/ETH	https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	ETH	4	https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CAPS/ETH	https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	ETH	5	https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	0	-
6.24E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737244921	CAPS/ETH	https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	ETH	6	https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02048074	4.512E-5	0.220304539777	0.00957667	0.02199943	0	CX
4	0.02089832	-0.00037246	-1.78224852524	0.00957667	0.02309224	0	CX
12	0.01545373	0.00507213	32.8213965172	0.0076804	0.02553408	0	CX
26	0.02132588	-0.00080002	-3.75140439691	0.00710882	0.02553408	0	CX
52	0.00014815	0.02037771	13754.7823152	0.00012994	0.08519261	0.00157432	CX
156	0.07600515	-0.05547929	-72.9941194774	0.00012994	1.76785312	12.36722036	CX
260	0	0	0	0	1.76785312	15.20416814	CX

Cross-compatible, carbon neutral NFTs with unique added utility for building the next generation of decentralized applications, games, and Web3 experiences.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737244200	0.02065964	-0.001057	-4.87	0.02169311	0.02180911	0.02017104
1737157800	0.02171626	0.00111378	5.41	0.02063362	0.02199943	0.02063362
1737071400	0.02060248	-0.000868	-4.04	0.02149717	0.02155895	0.02038639
1736985000	0.0214704	0.0013436	6.68	0.02010671	0.02168006	0.01988288
1736898600	0.0201268	0.00995616	97.89	0.01955965	0.02029254	0.01951616
1736812200	0.01017064	-0.010187	-50.04	0.02081526	0.02096309	0.00957667
1736725800	0.020358	-0.000159	-0.77	0.02048074	0.02057003	0.02013548
1736639400	0.02051674	0.00988027	92.89	0.02038077	0.02069758	0.02010977
1736553000	0.01063647	-0.009411	-46.94	0.02081526	0.02096309	0.01040022
1736466600	0.02004762	-0.000731	-3.52	0.02073464	0.02093357	0.01976775
1736380200	0.0207787	-0.000295	-1.40	0.02109756	0.02129356	0.0200488
1736293800	0.02107329	0.00909292	75.90	0.02302116	0.02309224	0.02095604
1736207400	0.01198037	-0.010731	-47.25	0.02081526	0.02096309	0.0112125
1736121000	0.02271116	-0.00011	-0.48	0.0228105	0.02289537	0.02247204
1736034600	0.02282142	0.00032616	1.45	0.02250599	0.02289842	0.02230718
1735948200	0.02249526	0.01129388	100.83	0.02153885	0.02263516	0.02137774
1735861800	0.01120138	-0.009708	-46.43	0.02081526	0.02096309	0.01105767
1735775400	0.0209093	0.00011207	0.54	0.02081526	0.02100789	0.020666
1735689000	0.02079723	0.00989924	90.84	0.02094218	0.02147982	0.02067486
1735602600	0.01089799	-0.010037	-47.94	0.02078625	0.02140656	0.01072568
1735516200	0.02093488	-0.000251	-1.18	0.02118367	0.02125225	0.02073689
1735429800	0.02118573	0.00043574	2.10	0.02077583	0.02124763	0.02074063
1735343400	0.02074999	-2.9E-5	-0.14	0.02078625	0.02140656	0.02062401
1735257000	0.02077857	-0.001012	-4.64	0.02187875	0.02190701	0.02060859
1735170600	0.02179051	-9.0E-6	-0.04	0.02175744	0.0220939	0.02147907
1735084200	0.02179981	0.0106982	96.37	0.02131091	0.0220451	0.02095697
1734997800	0.01110161	-0.009322	-45.64	0.02132607	0.02158278	0.01062486
1734911400	0.02042401	-0.000382	-1.84	0.02089832	0.0211687	0.02026546
1734825000	0.02080609	-0.000822	-3.80	0.02167588	0.02217184	0.02054769
1734738600	0.02162796	0.00016031	0.75	0.02132607	0.02177292	0.01944084
1734652200	0.02146765	-0.001157	-5.11	0.02258156	0.02318827	0.02081376
1734565800	0.02262505	-0.001585	-6.55	0.02425887	0.02435365	0.02260602
1734479400	0.0242102	0.01122119	86.39	0.02481005	0.02521608	0.02402331
1734393000	0.01298901	-0.011677	-47.34	0.02391891	0.02466484	0.01262501
1734306600	0.02466609	0.00054519	2.26	0.02416134	0.02466609	0.02393258
1734220200	0.0241209	-0.000231	-0.95	0.02440027	0.02460432	0.02387105
1734133800	0.02435184	0.00015387	0.64	0.02425444	0.02473311	0.02406087
1734047400	0.02419797	0.00027132	1.13	0.02392297	0.02486596	0.0237231
1733961000	0.02392665	0.00134104	5.94	0.0226897	0.02402874	0.02224428
1733874600	0.02258561	0.01052701	87.30	0.02307801	0.02356055	0.02195706
1733788200	0.0120586	-0.012859	-51.61	0.02391891	0.02466484	0.01156226
1733701800	0.02491763	-9.0E-5	-0.36	0.02498215	0.02504143	0.02455446
1733615400	0.02500742	-5.7E-5	-0.23	0.02498527	0.0251077	0.0248322
1733529000	0.02506427	0.00140962	5.96	0.02364648	0.02553408	0.02363655
1733442600	0.02365465	-0.000271	-1.13	0.02391891	0.02466484	0.02334146
1733356200	0.02392522	0.00132419	5.86	0.02259298	0.02431334	0.02259298
1733269800	0.02260103	-0.00011	-0.48	0.0226955	0.0229031	0.02196679
1733183400	0.0227111	-0.000456	-1.97	0.02314846	0.02345684	0.02230113
1733097000	0.02316687	5.0E-5	0.22	0.02318322	0.02336524	0.02285718
1733010600	0.02311645	0.00068353	3.05	0.02238063	0.02329878	0.02231536
1732924200	0.02243292	8.8E-5	0.39	0.02234787	0.02276589	0.02209059
1732837800	0.02234525	-0.000529	-2.31	0.02278248	0.02283028	0.02206414
1732751400	0.0228739	0.00211848	10.21	0.02080366	0.02298535	0.02060154
1732665000	0.02075542	0.00965827	87.03	0.02129718	0.021601	0.02030689
1732578600	0.01109715	-0.009885	-47.11	0.01917433	0.01953712	0.0109291
1732492200	0.02098243	-0.000238	-1.12	0.02131415	0.02154584	0.0205412
1732405800	0.02122068	0.00047718	2.30	0.02078388	0.02183675	0.02073508
1732319400	0.0207435	-0.000307	-1.46	0.02098412	0.02139933	0.02040436
1732233000	0.02105045	0.00185141	9.64	0.01919037	0.02112115	0.01895231
1732146600	0.01919904	-0.000228	-1.17	0.01942898	0.01972401	0.01894226
1732060200	0.01942736	0.0089689	85.76	0.02006784	0.02006784	0.01919055
1731973800	0.01045846	-0.00871	-45.44	0.01917433	0.01953712	0.00993336
1731887400	0.01916796	-0.000349	-1.79	0.01957257	0.01971359	0.01902962
1731801000	0.01951697	0.00020155	1.04	0.01925595	0.02008094	0.01918381
1731714600	0.01931542	0.00023307	1.22	0.01917433	0.01953712	0.01881865
1731628200	0.01908235	-0.000854	-4.28	0.01991602	0.02023263	0.01895487
1731541800	0.01993617	-0.000348	-1.72	0.02024992	0.02082319	0.01947628
1731455400	0.02028424	-0.00071	-3.38	0.02093988	0.02146491	0.02007395
1731369000	0.02099385	0.00110791	5.57	0.01986304	0.02111497	0.01946692
1731282600	0.01988594	0.0003062	1.56	0.01945026	0.02025653	0.01930812
1731196200	0.01957974	0.0011139	6.03	0.01847913	0.01970061	0.01847595
1731109800	0.01846584	0.00036442	2.01	0.01829224	0.01862627	0.01803871
1731023400	0.01810142	0.00110903	6.53	0.01692543	0.01821686	0.01687714
1730937000	0.01699239	0.00184604	12.19	0.01514142	0.01712212	0.01513549
1730850600	0.01514635	0.00737125	94.81	0.01502517	0.01546315	0.01486224
1730764200	0.0077751	-0.007558	-49.29	0.01432236	0.01491921	0.0076804
1730677800	0.01533324	-0.000186	-1.20	0.01556293	0.01556468	0.01504426
1730591400	0.01551969	-0.00015	-0.96	0.01569228	0.0157364	0.01545186
1730505000	0.01566932	-4.1E-5	-0.26	0.01573403	0.01613202	0.0154322
1730418600	0.01571007	-0.000889	-5.36	0.0165959	0.0166432	0.01563731
1730332200	0.01659889	0.00015699	0.95	0.01643946	0.01695838	0.01625988
1730245800	0.0164419	0.00810478	97.21	0.0160026	0.01672669	0.01598051
1730159400	0.00833712	-0.007301	-46.69	0.01432236	0.01491921	0.00808639
1730073000	0.01563781	0.00016549	1.07	0.01545373	0.01574202	0.01536837
1729986600	0.01547232	0.00041127	2.73	0.01520638	0.01560567	0.01515515
1729900200	0.01506105	-0.000736	-4.66	0.0158232	0.01596173	0.01491547
1729813800	0.01579668	6.0E-5	0.38	0.01572093	0.01595724	0.01565603
1729727400	0.01573678	-0.000632	-3.86	0.01634904	0.01636446	0.01534453
1729641000	0.01636833	-0.00027	-1.62	0.01666055	0.01666055	0.01626655
1729554600	0.01663821	-0.000464	-2.71	0.01714789	0.01725285	0.01658198
1729468200	0.01710252	0.00057539	3.48	0.01654011	0.01718109	0.01645169
1729381800	0.01652713	0.00793907	92.44	0.01648177	0.01661187	0.01642879