Burger SwapBURGER

US$ 0.722142

-0.005378

(

-0.74%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 505

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.722142

교환

KUCN

매도

US$ 0.752231

마지막 거래 시간

07:21:42

볼륨(24시간)

$ 11,006,616

마지막 거래 규모

17.45

볼륨/시가총액(24시간)

0.46%

거래 가격

US$ 0.47162

완전히 희석된 시가총액

US$ 45,494,920

창세기 날짜

22/09/2020

일 범위 0.718866-0.733956

52주 범위 0.36956-1.13

순환 공급량 33,259,000 / 63,000,000

52.79%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4556	Binance	12116200.2	/cdn/crypto/logos/exchanges/BINA.png	$ 5,937,348.56	1732457758	BURGER/USDT	https://www.binance.com/en/trade/BURGER_USDT	USDT	1	https://www.binance.com/en/trade/BURGER_USDT	97.2388255624	최근에
0.4567	Kucoin	206431.0019	/cdn/crypto/logos/exchanges/KUCN.png	$ 101,499.16	1732457588	BURGER/USDT	https://trade.kucoin.com/BURGER-USDT	USDT	2	https://trade.kucoin.com/BURGER-USDT	1.65671645013	최근에
0.461229	LATOKEN	137618.22	/cdn/crypto/logos/exchanges/LATK.png	$ 67,069.81	1732457087	BURGER/USDT	https://exchange.latoken.com/exchange/BURGER-USDT	USDT	3	https://exchange.latoken.com/exchange/BURGER-USDT	1.10445798748	11 분s 전
7.44E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	BURGER/BTC	https://trade.kucoin.com/BURGER-BTC	BTC	4	https://trade.kucoin.com/BURGER-BTC	0	14 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BURGER/USDT	https://hitbtc.com/BURGER-to-USDT	USDT	5	https://hitbtc.com/BURGER-to-USDT	0	-
0.00018105	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	BURGER/ETH	https://exchange.latoken.com/exchange/BURGER-ETH	ETH	6	https://exchange.latoken.com/exchange/BURGER-ETH	0	14 시간s 전
0.5221	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732457320	BURGER/USDT	https://www.bibox.com/en/exchange/basic/BURGER_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/BURGER_USDT	0	7 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BURGER/USDT	https://poloniex.com/exchange#USDT_BURGER	USDT	8	https://poloniex.com/exchange#USDT_BURGER	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.67392993	0.04821165	7.15380751824	0.64801737	1.12571375	191.16408571	CX
4	0.49848	0.22366158	44.8687168994	0.49714853	1.12571375	143.37306429	CX
12	0.43864238	0.2834992	64.6310554853	0.39090637	1.12571375	173.17217176	CX
26	0.50535887	0.21678271	42.8967854072	0.36955975	1.12571375	180.83089189	CX
52	0.39708245	0.32505913	81.8618727672	0.36955975	1.12571375	1678.419329	CX
156	0	0	0	0	2.14874628	1698.85832451	CX
260	0	0	0	0	2.14874628	1698.85832451	CX

BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.72720167	-0.009502	-1.29	0.73570573	0.73641521	0.72369229	0
1732319400	0.73670403	0.003475	0.47	0.73294036	0.74218166	0.7234211	0
1732233000	0.73322903	0.03249769	4.64	0.70164541	0.73644847	0.70050717	0
1732146600	0.70073134	0.0141738	2.06	0.68701756	0.70635851	0.68187391	0
1732060200	0.68655754	0.01306256	1.94	0.67366008	0.69971875	0.67280299	0
1731973800	0.67349498	0.00523262	0.78	0.65828264	1.12571375	0.64801737	1338
1731887400	0.66826236	-0.004649	-0.69	0.67392993	0.67992054	0.66047059	0
1731801000	0.67291139	-0.005075	-0.75	0.6769217	0.6825299	0.67106307	0
1731714600	0.67798636	0.02839572	4.37	0.65223697	0.68357179	0.64851608	0
1731628200	0.64959064	-0.023331	-3.47	0.67279853	0.68284878	0.64512664	0
1731541800	0.67292114	0.01839451	2.81	0.65610324	0.69524925	0.64223285	0
1731455400	0.65452663	-0.005525	-0.84	0.65828264	0.6694477	0.63452575	0
1731369000	0.66005135	0.06201977	10.37	0.59881487	0.666692	0.59742664	0
1731282600	0.59803158	0.02655708	4.65	0.57122385	0.605988	0.56974493	0
1731196200	0.5714745	0.00205574	0.36	0.56944458	0.57243873	0.56381212	0
1731109800	0.56941876	0.00342106	0.60	0.56506807	0.57502688	0.56307809	0
1731023400	0.5659977	0.00309474	0.55	0.56278711	0.57248404	0.55433185	0
1730937000	0.56290296	0.0459586	8.89	0.51731175	0.5689545	0.5170512	0
1730850600	0.51694436	0.01356044	2.69	0.50457216	0.52404979	0.50214598	0
1730764200	0.50338392	-0.00897	-1.75	0.51566044	0.51566044	0.49714853	1338
1730677800	0.51235426	-0.002703	-0.52	0.51566044	0.51566044	0.50209212	0
1730591400	0.51505698	-0.001691	-0.33	0.51750393	0.51974798	0.51408934	0
1730505000	0.51674787	-0.006425	-1.23	0.52234588	0.53224093	0.51210516	0
1730418600	0.52317276	-0.015486	-2.87	0.53799651	0.54051897	0.51821616	0
1730332200	0.53865845	-0.001648	-0.31	0.54099588	0.54243246	0.53154529	0
1730245800	0.54030671	0.02039334	3.92	0.51896358	0.54724042	0.51873443	0
1730159400	0.51991337	0.01437467	2.84	0.50751699	0.52224849	0.50025362	1338
1730073000	0.5055387	0.00676096	1.36	0.49848	0.50756133	0.49740402	0
1729986600	0.49877774	0.00545471	1.11	0.49573315	0.50071296	0.49374763	0
1729900200	0.49332303	-0.013255	-2.62	0.50751699	0.51133847	0.48765524	0
1729813800	0.50657762	0.01054769	2.13	0.49581945	0.51144821	0.494905	0
1729727400	0.49602993	-0.005007	-1.00	0.50090514	0.50094234	0.48516753	0
1729641000	0.50103697	-0.001073	-0.21	0.50100022	0.50395747	0.49533942	0
1729554600	0.50210967	-0.011271	-2.20	0.51316708	0.51649692	0.49727464	0
1729468200	0.51338098	0.00490229	0.96	0.50874124	0.51561565	0.5065643	0
1729381800	0.50847869	-0.000636	-0.12	0.50936479	0.51051018	0.50619914	0
1729295400	0.50911495	0.00830676	1.66	0.44828916	0.51324557	0.44706573	1338
1729209000	0.50080819	-0.002514	-0.50	0.44828916	0.82178635	0.44706573	1338
1729122600	0.50332172	0.00646848	1.30	0.49797408	0.50859601	0.4969109	0
1729036200	0.49685324	0.00496501	1.01	0.49146341	0.50440157	0.48257863	0
1728949800	0.49188823	0.02490414	5.33	0.44828916	0.78343282	0.44706573	1338
1728863400	0.46698409	-0.002874	-0.61	0.4706448	0.47070454	0.46156644	0
1728777000	0.46985832	0.00522534	1.12	0.46524656	0.47211427	0.46479227	0
1728690600	0.46463298	0.01678724	3.75	0.44828916	0.47177374	0.44706573	0
1728604200	0.44784574	-0.003153	-0.70	0.45061356	0.45550313	0.43814532	0
1728517800	0.45099829	-0.011741	-2.54	0.46238803	0.46502031	0.44883191	0
1728431400	0.46273972	-0.001723	-0.37	0.46349451	0.4700961	0.46029866	0
1728345000	0.4644632	-0.003136	-0.67	0.45198156	0.76852947	0.44984992	1338
1728258600	0.46759871	0.00589389	1.28	0.46141637	0.46803485	0.460055	0
1728172200	0.46170482	0.00025497	0.06	0.46260945	0.46401434	0.45914181	0
1728085800	0.46144985	0.00935759	2.07	0.45198156	0.46468737	0.44984992	0
1727999400	0.45209226	0.00049691	0.11	0.45047109	0.45709938	0.44653131	1338
1727913000	0.45159535	-0.00146	-0.32	0.45259327	0.46339928	0.44624041	0
1727826600	0.45305545	-0.01739	-3.70	0.47117944	0.47677506	0.44808925	0
1727740200	0.4704457	-0.018366	-3.76	0.48759007	0.48783336	0.46827047	0
1727653800	0.48881149	-0.000937	-0.19	0.49013998	0.49104877	0.48696399	0
1727567400	0.48974886	0.0005891	0.12	0.4897682	0.49254816	0.48697709	0
1727481000	0.48915976	0.00437063	0.90	0.48444369	0.49474199	0.48245706	0
1727394600	0.48478913	0.01617865	3.45	0.47015941	0.48913774	0.46627052	0
1727308200	0.46861048	-0.01016	-2.12	0.47815875	0.48075003	0.46841979	0
1727221800	0.47877091	0.00726285	1.54	0.47115578	0.48106668	0.46674029	0
1727135400	0.47150806	-0.001	-0.21	0.43721003	0.47517732	0.41876754	1338
1727049000	0.47250844	-3.2E-5	-0.01	0.47152011	0.47563287	0.46426284	0
1726962600	0.47254044	0.00313105	0.67	0.470235	0.47254044	0.46704823	0
1726876200	0.46940939	0.00057415	0.12	0.46815575	0.47692081	0.4644315	0
1726789800	0.46883524	0.01320362	2.90	0.4596429	0.47509414	0.45902419	0
1726703400	0.45563162	0.00722275	1.61	0.44863095	0.45664465	0.44081568	0
1726617000	0.44840887	0.01443315	3.33	0.43333833	0.45633731	0.42880231	0
1726530600	0.43397572	-0.006037	-1.37	0.44026691	0.44047582	0.42820481	0
1726444200	0.44001231	-0.006523	-1.46	0.44646993	0.44929535	0.43711889	0
1726357800	0.44653503	-0.004232	-0.94	0.45043203	0.45122186	0.44272873	0
1726271400	0.4507672	0.01792155	4.14	0.432806	0.45132215	0.4289962	0
1726185000	0.43284565	0.00601762	1.41	0.42700719	0.43566065	0.42684582	0
1726098600	0.42682803	-0.001783	-0.42	0.4287852	0.43151613	0.41334735	0
1726012200	0.42861088	0.00361904	0.85	0.42376067	0.43177429	0.41983049	0
1725925800	0.42499184	0.01603134	3.92	0.43721003	0.6709325	0.40723457	1338
1725839400	0.4089605	0.00647414	1.61	0.40306192	0.41155059	0.39905972	0
1725753000	0.40248636	0.00163412	0.41	0.40165598	0.4078855	0.39985149	0
1725666600	0.40085224	-0.016919	-4.05	0.41790658	0.42358977	0.39090637	0
1725580200	0.41777095	-0.012922	-3.00	0.43155935	0.4332765	0.41497031	0
1725493800	0.43069267	0.00171463	0.40	0.42719512	0.43526663	0.41527669	0
1725407400	0.42897804	-0.011202	-2.54	0.43995078	0.44481103	0.42833285	0
1725321000	0.44018016	0.01417149	3.33	0.43721003	0.44521287	0.41876754	1338
1725234600	0.42600867	-0.012613	-2.88	0.43864238	0.43924874	0.42590525	0
1725148200	0.43862155	-0.001062	-0.24	0.43975198	0.44154785	0.43721851	0
1725061800	0.43968354	-0.002067	-0.47	0.44117213	0.44551434	0.43086208	0
1724975400	0.44175037	0.00141472	0.32	0.43916393	0.45513128	0.43805477	0
1724889000	0.44033565	-0.003536	-0.80	0.44265455	0.44789209	0.43095069	0
1724802600	0.44387121	-0.024144	-5.16	0.46779059	0.47017392	0.43170964	0
1724716200	0.46801513	-0.010199	-2.13	0.47882962	0.47948977	0.46801513	0
1724629800	0.47821448	0.00201892	0.42	0.47763059	0.48360007	0.47498589	0
1724543400	0.47619556	-0.000132	-0.03	0.47695042	0.47988476	0.47368047	0