BitcoinHDBHD

US$ 0.566093

-0.000227

(

-0.04%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4207

코인

채굴 불가

지갑

매수

US$ 0.39312

교환

매도

US$ 0.88452

마지막 거래 시간

18:29:20

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.237939

완전히 희석된 시가총액

US$ 11,887,949

창세기 날짜

11/07/2018

일 범위 0.565402-0.566675

52주 범위 0.260715-0.627955

순환 공급량 0 / 21,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3077	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740096130	BHD/USDT	https://www.lbank.info/exchange/bhd/usdt	USDT	1	https://www.lbank.info/exchange/bhd/usdt	2 시간s 전
0.0307	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740096158	BHD/USDT	https://www.huobi.com/en-us/exchange/bhd_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bhd_usdt	2 시간s 전
5.76E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740096158	BHD/BTC	https://www.huobi.com/en-us/exchange/bhd_btc	BTC	3	https://www.huobi.com/en-us/exchange/bhd_btc	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.556956	0.0091368	1.6404886562	0.53795122	0.57697228	0	CX
4	0.59883621	-0.03274341	-5.46784069721	0.53795122	0.61736492	0	CX
12	0.55098656	0.01510624	2.7416712306	0.5175868	0.6279552	0	CX
26	0.33988314	0.22620966	66.5551283303	0.30263719	0.6279552	0	CX
52	0.30101287	0.26507993	88.0626565901	0.26071476	0.6279552	0	CX
156	0.25838598	0.30770682	119.088048043	0.0893369	0.6279552	5.43157106	CX
260	9.603E-5	0.56599677	589395.782568	4.209E-5	4.34699484	548.11821801	CX

BHD's Proof of Capacity-based mining is a more energy efficient way of obtaining network consensus. PoC (Proof of Capacity) uses hard disk space, using negligible power usage, greatly reducing energy costs.

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740095400	0.56688243	0.01059367	1.90	0.55659168	0.56875541	0.55557768
1740009000	0.55628876	0.00677791	1.23	0.55050491	0.5577033	0.54735137
1739922600	0.54951085	-0.002131	-0.39	0.55217473	0.55622666	0.53795122
1739836200	0.55164153	-0.002165	-0.39	0.55627706	0.57697228	0.54849202
1739749800	0.55380631	-0.0083	-1.48	0.56245633	0.56296143	0.55349648
1739663400	0.56210641	0.00105966	0.19	0.56136925	0.56412126	0.56029023
1739577000	0.56104675	0.00470967	0.85	0.556956	0.56948325	0.5548146
1739490600	0.55633708	-0.006199	-1.10	0.56385774	0.56489736	0.54883895
1739404200	0.56253623	0.0107287	1.94	0.55151965	0.56503825	0.54227888
1739317800	0.55180753	-0.009129	-1.63	0.56158053	0.56735994	0.54649059
1739231400	0.56093621	0.00586471	1.06	0.55627706	0.57697228	0.55553201
1739145000	0.5550715	-0.001357	-0.24	0.55583619	0.56054142	0.5458631
1739058600	0.55642826	0.00047036	0.08	0.55610328	0.55801128	0.55128147
1738972200	0.5559579	0.00030522	0.05	0.55627706	0.57697228	0.55136436
1738885800	0.55565268	-0.000489	-0.09	0.55653793	0.57112675	0.5516572
1738799400	0.55614205	-0.00835	-1.48	0.56338433	0.57068778	0.55405388
1738713000	0.56449198	-0.021085	-3.60	0.5849148	0.58610966	0.554688
1738626600	0.58557744	0.02329903	4.14	0.61155538	0.61216479	0.54194728
1738540200	0.56227841	-0.017936	-3.09	0.5791267	0.58430482	0.55441526
1738453800	0.58021453	-0.009178	-1.56	0.58939188	0.59178648	0.57760513
1738367400	0.58939269	-0.015427	-2.55	0.60353608	0.61006032	0.58501105
1738281000	0.60481952	0.00675798	1.13	0.59752846	0.61276003	0.59560225
1738194600	0.59806154	0.01552723	2.67	0.58367692	0.60373848	0.58359749
1738108200	0.58253431	-0.003764	-0.64	0.58956416	0.59636954	0.57741281
1738021800	0.58629859	-0.006902	-1.16	0.61155538	0.61216479	0.56347107
1737935400	0.59320022	-0.010936	-1.81	0.60324923	0.6068596	0.59188734
1737849000	0.60413587	0.00082075	0.14	0.60322786	0.6063708	0.59999639
1737762600	0.60331512	0.00420353	0.70	0.59883621	0.61736492	0.59191528
1737676200	0.59911159	0.00056287	0.09	0.59698995	0.61473571	0.58332286
1737589800	0.59854872	-0.011396	-1.87	0.61155538	0.61216479	0.59522682
1737503400	0.60994465	0.02207911	3.76	0.58767598	0.61779323	0.57663025
1737417000	0.58786554	0.0038717	0.66	0.5575233	0.6279552	0.5334954
1737330600	0.58399384	-0.016813	-2.80	0.60053408	0.61207896	0.57436433
1737244200	0.60080659	0.0004293	0.07	0.60075429	0.60420695	0.5892238
1737157800	0.60037729	0.02424073	4.21	0.57605765	0.61002264	0.57605765
1737071400	0.57613656	-0.000829	-0.14	0.57833464	0.57953589	0.56074723
1736985000	0.57696537	0.0204014	3.67	0.5557688	0.57865409	0.5557688
1736898600	0.55656397	0.01317128	2.42	0.5443678	0.56051089	0.54338958
1736812200	0.54339269	-0.000373	-0.07	0.5575233	0.55997838	0.5175868
1736725800	0.54376588	-0.000842	-0.15	0.54472348	0.54928316	0.5395722
1736639400	0.54460828	-0.001098	-0.20	0.54551185	0.54694955	0.54049242
1736553000	0.54570643	0.01433872	2.70	0.5575233	0.55997838	0.53130965
1736466600	0.53136771	-0.016599	-3.03	0.54687548	0.54904417	0.52574158
1736380200	0.54796659	-0.010079	-1.81	0.5575233	0.55997838	0.5334954
1736293800	0.55804521	-0.030844	-5.24	0.58917225	0.5915918	0.55392312
1736207400	0.5888888	0.0220892	3.90	0.61127343	0.61330193	0.54892707
1736121000	0.5667996	0.00111041	0.20	0.5655407	0.56884366	0.56042196
1736034600	0.56568919	0.00062669	0.11	0.56542901	0.56834876	0.56205083
1735948200	0.5650625	0.00706458	1.27	0.5581448	0.5698217	0.55322081
1735861800	0.55799792	0.01379307	2.53	0.61127343	0.61330193	0.54892707
1735775400	0.54420485	0.00678718	1.26	0.53788809	0.54641577	0.53466912
1735689000	0.53741767	0.0042984	0.81	0.53339328	0.55363478	0.52974662
1735602600	0.53311927	-0.006361	-1.18	0.61127343	0.61330193	0.52607813
1735516200	0.53947992	-0.007856	-1.44	0.54802016	0.54802016	0.53501247
1735429800	0.5473357	0.00438572	0.81	0.5429941	0.54849058	0.54161809
1735343400	0.54294998	-0.007997	-1.45	0.55142271	0.55959154	0.53823029
1735257000	0.55094734	-0.020255	-3.55	0.5741428	0.57520448	0.54784581
1735170600	0.57120243	0.0036163	0.64	0.5683957	0.57217132	0.56253542
1735084200	0.56758613	0.02214835	4.06	0.54521832	0.57204864	0.53816952
1734997800	0.54543778	-0.001959	-0.36	0.61127343	0.61330193	0.53212947
1734911400	0.54739658	-0.011746	-2.10	0.55903386	0.56079313	0.54267742
1734825000	0.55914249	-0.002191	-0.39	0.56274094	0.57312558	0.55551254
1734738600	0.56133383	-0.002755	-0.49	0.56150311	0.5648472	0.53090311
1734652200	0.56408849	-0.014665	-2.53	0.57848572	0.59179956	0.55081733
1734565800	0.57875391	-0.032418	-5.30	0.61127343	0.61330193	0.5779683
1734479400	0.61117159	0.00087425	0.14	0.61062387	0.62382332	0.60724621
1734393000	0.61029734	0.00748005	1.24	0.56815655	0.6206078	0.56583907
1734306600	0.60281729	0.01869189	3.20	0.58458608	0.60522744	0.58360337
1734220200	0.5841254	0.00067997	0.12	0.5841963	0.59105387	0.57982078
1734133800	0.58344543	0.00735028	1.28	0.57655601	0.58690333	0.57193338
1734047400	0.57609515	-0.007224	-1.24	0.58287288	0.5905198	0.57204149
1733961000	0.58331917	0.02696135	4.85	0.55784298	0.58721483	0.55172759
1733874600	0.55635782	-0.004687	-0.84	0.55994849	0.56584212	0.5436576
1733788200	0.5610445	-0.021188	-3.64	0.56815655	0.59686352	0.55006744
1733701800	0.58223255	0.00659204	1.15	0.57543482	0.58223255	0.5700748
1733615400	0.57564051	-0.000303	-0.05	0.57526104	0.57928285	0.5710938
1733529000	0.57594343	0.01781326	3.19	0.5572084	0.58769504	0.55575705
1733442600	0.55813017	-0.01189	-2.09	0.56815655	0.59686352	0.53877576
1733356200	0.57002048	0.01665043	3.01	0.55279002	0.57161836	0.54542747
1733269800	0.55337005	0.00230642	0.42	0.55216759	0.5542435	0.5398848
1733183400	0.55106363	-0.009719	-1.73	0.56022105	0.56528012	0.54412629
1733097000	0.56078288	0.00508562	0.92	0.55566622	0.56344158	0.55174187
1733010600	0.55569726	-0.005289	-0.94	0.56151406	0.56151406	0.55382198
1732924200	0.56098627	0.01002332	1.82	0.55098656	0.56842076	0.54977616
1732837800	0.55096295	-0.002162	-0.39	0.55353836	0.55678584	0.5454936
1732751400	0.55312485	0.02349124	4.44	0.52866449	0.56079354	0.52857169
1732665000	0.52963361	-0.005182	-0.97	0.53617282	0.54715662	0.52250267
1732578600	0.534816	-0.027989	-4.97	0.56957863	0.57012791	0.53468663
1732492200	0.5628051	-0.00019	-0.03	0.5635459	0.56822376	0.55176347
1732405800	0.56299484	-0.007357	-1.29	0.56957863	0.57012791	0.5602779
1732319400	0.57035151	0.00269032	0.47	0.5674377	0.57459225	0.56006795
1732233000	0.56766119	0.02515951	4.64	0.54320935	0.57015365	0.54232813