BENJIBENJI

US$ 0.005306

-0.000166

(

-3.03%

)

공식 링크

웹사이트

Discord

정보

순위 3939

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

12:57:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 10,930,978

창세기 날짜

11/07/2023

일 범위 0.005252-0.005512

52주 범위 0.003313-0.017709

순환 공급량 0 / 2,060,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739404921	BENJI/ETH	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	ETH	1	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	0	16 시간s 전
0.003727	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739404933	BENJI/USDT	https://www.huobi.com/en-us/exchange/benji_usdt	USDT	2	https://www.huobi.com/en-us/exchange/benji_usdt	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00557962	-0.00027332	-4.89854147774	0.0050775	0.00571134	0	CX
4	0.00689012	-0.00158382	-22.9868275153	0.00507184	0.0070511	0	CX
12	0.00615076	-0.00084446	-13.7293602742	0.00507184	0.00821	0	CX
26	0.00544648	-0.00014018	-2.57377241815	0.00431334	0.00821	0	CX
52	0.00467321	0.00063309	13.5472191492	0.00331292	0.01770926	0.35344781	CX
156	0	0	0	0	0.01770926	1.36528128	CX
260	8.209E-5	0.00522421	6364.00292362	8.15E-5	0.01770926	0.55662386	CX

Benji Bananas is a free-to-play mobile game from Animoca Brands. It is a popular adventure game (over 50 million downloads) in which players became Benji the monkey and swing from vine to vine. It’s turned into Play & Earn game in 2022 and allow owners of Benji Pass to earn BENJI tokens.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739404200	0.00547024	0.00026102	5.01	0.00521682	0.00558256	0.00511868
1739317800	0.00520922	-0.000109	-2.05	0.0053291	0.00544822	0.00516826
1739231400	0.00531776	5.6E-5	1.06	0.00557962	0.00571134	0.00526048
1739145000	0.00526138	-1.3E-5	-0.25	0.005263	0.00536344	0.0050775
1739058600	0.00527474	2.5E-5	0.48	0.00524618	0.0053251	0.00517986
1738972200	0.00524978	-0.000108	-2.02	0.00539152	0.0055965	0.00513612
1738885800	0.00535758	-0.000216	-3.88	0.00557962	0.00571134	0.00533382
1738799400	0.00557396	0.0001319	2.42	0.00545656	0.00564562	0.00542798
1738713000	0.00544206	-0.000322	-5.59	0.00576692	0.0057807	0.0052736
1738626600	0.00576378	7.4E-5	1.30	0.00570916	0.0058326	0.00507184
1738540200	0.00569018	-0.000564	-9.02	0.00624396	0.00632094	0.00551662
1738453800	0.00625384	-0.000322	-4.90	0.00660156	0.00665562	0.0062073
1738367400	0.00657622	7.1E-5	1.09	0.00650518	0.00687332	0.006429
1738281000	0.00650532	0.00026864	4.31	0.00622032	0.00656578	0.0061858
1738194600	0.00623668	9.5E-5	1.55	0.00618092	0.00633398	0.00612276
1738108200	0.00614212	-0.000192	-3.03	0.00640016	0.0064419	0.00608346
1738021800	0.00633428	-0.00014	-2.16	0.00659424	0.0068253	0.00607194
1737935400	0.00647398	-0.000172	-2.59	0.00662724	0.00671918	0.00647398
1737849000	0.00664604	2.2E-5	0.33	0.00662074	0.00669856	0.0065472
1737762600	0.00662398	-3.7E-5	-0.56	0.00667618	0.0068325	0.00655388
1737676200	0.0066611	0.00017172	2.65	0.00648736	0.0066899	0.00638332
1737589800	0.00648938	-0.000154	-2.32	0.00666526	0.00673028	0.00646166
1737503400	0.00664348	0.0001229	1.88	0.0065359	0.00672764	0.00641096
1737417000	0.00652058	7.3E-5	1.13	0.00659424	0.0068606	0.00625872
1737330600	0.0064479	-0.000174	-2.63	0.00659424	0.00688636	0.00625872
1737244200	0.00662168	-0.000339	-4.87	0.00695292	0.0069901	0.00646508
1737157800	0.00696034	0.00035698	5.41	0.00661334	0.0070511	0.00661334
1737071400	0.00660336	-0.000278	-4.04	0.00689012	0.00690992	0.0065341
1736985000	0.00688154	0.00043064	6.68	0.00644446	0.00694874	0.00637272
1736898600	0.0064509	0.00019204	3.07	0.00626912	0.00650402	0.00625518
1736812200	0.00625886	-0.000266	-4.08	0.0065323	0.00661888	0.00589334
1736725800	0.006525	-5.1E-5	-0.78	0.00656434	0.00659296	0.00645368
1736639400	0.00657588	3.0E-5	0.46	0.0065323	0.00663384	0.00644544
1736553000	0.00654552	0.00012	1.87	0.00667156	0.00671894	0.00640014
1736466600	0.00642552	-0.000234	-3.51	0.00664572	0.00670948	0.00633582
1736380200	0.00665984	-9.4E-5	-1.39	0.00676204	0.00682486	0.0064259
1736293800	0.00675426	-0.000618	-8.38	0.00737858	0.00740136	0.00671668
1736207400	0.00737254	9.3E-5	1.28	0.00667156	0.00746748	0.00662372
1736121000	0.00727922	-3.5E-5	-0.48	0.00731106	0.00733826	0.00720258
1736034600	0.00731456	0.00010454	1.45	0.00721346	0.00733924	0.00714974
1735948200	0.00721002	0.00031686	4.60	0.00690348	0.00725486	0.00685184
1735861800	0.00689316	0.00019146	2.86	0.00667156	0.00698148	0.00662372
1735775400	0.0067017	3.6E-5	0.54	0.00667156	0.0067333	0.00662372
1735689000	0.00666578	-4.1E-5	-0.61	0.00671224	0.00688456	0.00662656
1735602600	0.00670646	-3.0E-6	-0.04	0.00666226	0.00686108	0.00660042
1735516200	0.0067099	-8.0E-5	-1.18	0.00678964	0.00681162	0.00664644
1735429800	0.0067903	0.00013966	2.10	0.00665892	0.00681014	0.00664764
1735343400	0.00665064	-9.0E-6	-0.14	0.00666226	0.00686108	0.00661026
1735257000	0.0066598	-0.000324	-4.64	0.00701242	0.00702148	0.00660532
1735170600	0.00698414	-3.0E-6	-0.04	0.00697354	0.00708138	0.00688432
1735084200	0.00698712	0.00015536	2.27	0.00683042	0.00706574	0.00671698
1734997800	0.00683176	0.0002856	4.36	0.00669818	0.00690584	0.00653838
1734911400	0.00654616	-0.000122	-1.83	0.00669818	0.00678484	0.00649534
1734825000	0.00666862	-0.000263	-3.79	0.0069474	0.00710636	0.0065858
1734738600	0.00693204	5.1E-5	0.74	0.00683528	0.0069785	0.00623104
1734652200	0.00688066	-0.000371	-5.12	0.00723768	0.00743214	0.00667108
1734565800	0.00725162	-0.000508	-6.55	0.00777528	0.00780566	0.00724552
1734479400	0.00775968	-0.000234	-2.93	0.00795194	0.00808208	0.00769978
1734393000	0.00799324	8.7E-5	1.10	0.00766762	0.00821	0.00760356
1734306600	0.0079058	0.00017474	2.26	0.00774402	0.0079058	0.0076707
1734220200	0.00773106	-7.4E-5	-0.95	0.0078206	0.007886	0.00765098
1734133800	0.00780508	4.9E-5	0.63	0.00777386	0.00792728	0.00771182
1734047400	0.00775576	8.7E-5	1.13	0.00766762	0.00796986	0.00760356
1733961000	0.0076688	0.00042982	5.94	0.00727234	0.00770152	0.00712958
1733874600	0.00723898	-0.000182	-2.45	0.0073968	0.00755146	0.00703752
1733788200	0.00742068	-0.000566	-7.09	0.00766632	0.0079054	0.00711524
1733701800	0.00798642	-2.9E-5	-0.36	0.0080071	0.0080261	0.00787002
1733615400	0.0080152	-1.8E-5	-0.22	0.0080081	0.00804734	0.00795904
1733529000	0.00803342	0.0004518	5.96	0.007579	0.008184	0.00757582
1733442600	0.00758162	-8.7E-5	-1.13	0.00766632	0.0079054	0.00748124
1733356200	0.00766834	0.00042442	5.86	0.00724134	0.00779274	0.00724134
1733269800	0.00724392	-3.5E-5	-0.48	0.0072742	0.00734074	0.00704064
1733183400	0.0072792	-0.000146	-1.97	0.00741938	0.00751822	0.0071478
1733097000	0.00742528	1.6E-5	0.22	0.00743052	0.00748886	0.00732602
1733010600	0.00740912	0.00021908	3.05	0.00717328	0.00746756	0.00715236
1732924200	0.00719004	2.8E-5	0.39	0.00716278	0.00729676	0.00708032
1732837800	0.00716194	-0.000169	-2.31	0.00730208	0.0073174	0.00707184
1732751400	0.00733138	0.000679	10.21	0.00666784	0.0073671	0.00660306
1732665000	0.00665238	-0.000177	-2.59	0.00682602	0.0069234	0.00650862
1732578600	0.00682902	0.00010388	1.54	0.00622724	0.00707726	0.00607124
1732492200	0.00672514	-7.6E-5	-1.12	0.00683146	0.00690572	0.00658372
1732405800	0.0068015	0.00015294	2.30	0.0066615	0.00699896	0.00664586
1732319400	0.00664856	-9.8E-5	-1.45	0.00672568	0.00685876	0.00653986
1732233000	0.00674694	0.0005934	9.64	0.00615076	0.0067696	0.00607446
1732146600	0.00615354	-7.3E-5	-1.17	0.00622724	0.0063218	0.00607124
1732060200	0.00622672	-0.000209	-3.25	0.006432	0.006432	0.00615082
1731973800	0.00643598	0.0002924	4.76	0.00614562	0.00643598	0.00603288
1731887400	0.00614358	-0.000112	-1.79	0.00627326	0.00631846	0.00609924
1731801000	0.00625544	6.5E-5	1.05	0.00617178	0.0064362	0.00614866
1731714600	0.00619084	7.5E-5	1.23	0.00614562	0.0062619	0.00603162
1731628200	0.00611614	-0.000274	-4.29	0.00638334	0.00648482	0.00607528
1731541800	0.0063898	-0.000112	-1.72	0.00649036	0.0066741	0.0062424