AurusDeFi [OLD]AWX

US$ 3.39

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 1651

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.66

교환

CXIO

매도

US$ 3.85

마지막 거래 시간

16:02:54

볼륨(24시간)

$ 0

마지막 거래 규모

11.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.16

완전히 희석된 시가총액

US$ 101,700,000

창세기 날짜

25/05/2020

일 범위 3.39-3.39

52주 범위 3.39-3.39

순환 공급량 3,342,478 / 30,000,000

11.14%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.36	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732147326	AWX/EUR	https://cex.io/awx-eur	EUR	1	https://cex.io/awx-eur	15 시간s 전
3.39	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	AWX/USD	https://cex.io/awx-usd	USD	2	https://cex.io/awx-usd	15 시간s 전
1.76	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732147326	AWX/USDT	https://cex.io/awx-usdt	USDT	3	https://cex.io/awx-usdt	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.39	0	0	3.39	3.39	36.86152586	CX
4	3.39	0	0	3.39	3.39	27.64614439	CX
12	3.39	0	0	3.39	3.39	33.39220578	CX
26	3.39	0	0	3.39	3.39	34.86901095	CX
52	3.39	0	0	3.39	3.39	36.36204719	CX
156	1.16	2.23	192.24137931	0.35	3.9	151.19310908	CX
260	1.16	2.23	192.24137931	0.35	3.9	151.19310908	CX

AurusDeFi has been rebranded to AurusX.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1732146600	3.39	3.39	3.39	3.39	0
1732060200	3.39	3.39	3.39	3.39	0
1731973800	3.39	0	0	0	258
1731887400	3.39	3.39	3.39	3.39	0
1731801000	3.39	3.39	3.39	3.39	0
1731714600	3.39	3.39	3.39	3.39	0
1731628200	3.39	3.39	3.39	3.39	0
1731541800	3.39	3.39	3.39	3.39	0
1731455400	3.39	3.39	3.39	3.39	0
1731369000	3.39	3.39	3.39	3.39	0
1731282600	3.39	3.39	3.39	3.39	0
1731196200	3.39	3.39	3.39	3.39	0
1731109800	3.39	3.39	3.39	3.39	0
1731023400	3.39	3.39	3.39	3.39	0
1730937000	3.39	3.39	3.39	3.39	0
1730850600	3.39	3.39	3.39	3.39	0
1730764200	3.39	0	0	0	258
1730677800	3.39	3.39	3.39	3.39	0
1730591400	3.39	3.39	3.39	3.39	0
1730505000	3.39	3.39	3.39	3.39	0
1730418600	3.39	3.39	3.39	3.39	0
1730332200	3.39	3.39	3.39	3.39	0
1730245800	3.39	3.39	3.39	3.39	0
1730159400	3.39	0	0	0	258
1730073000	3.39	3.39	3.39	3.39	0
1729986600	3.39	3.39	3.39	3.39	0
1729900200	3.39	3.39	3.39	3.39	0
1729813800	3.39	3.39	3.39	3.39	0
1729727400	3.39	3.39	3.39	3.39	0
1729641000	3.39	3.39	3.39	3.39	0
1729554600	3.39	0	0	0	0
1729468200	3.39	3.39	3.39	3.39	0
1729381800	3.39	3.39	3.39	3.39	0
1729295400	3.39	0	0	0	258
1729209000	3.39	0	0	0	258
1729122600	3.39	3.39	3.39	3.39	0
1729036200	3.39	3.39	3.39	3.39	0
1728949800	3.39	0	0	0	258
1728863400	3.39	3.39	3.39	3.39	0
1728777000	3.39	3.39	3.39	3.39	0
1728690600	3.39	3.39	3.39	3.39	0
1728604200	3.39	3.39	3.39	3.39	0
1728517800	3.39	3.39	3.39	3.39	0
1728431400	3.39	3.39	3.39	3.39	0
1728345000	3.39	0	0	0	258
1728258600	3.39	3.39	3.39	3.39	0
1728172200	3.39	3.39	3.39	3.39	0
1728085800	3.39	3.39	3.39	3.39	0
1727999400	3.39	0	0	0	258
1727913000	3.39	3.39	3.39	3.39	0
1727826600	3.39	3.39	3.39	3.39	0
1727740200	3.39	3.39	3.39	3.39	0
1727653800	3.39	3.39	3.39	3.39	0
1727567400	3.39	3.39	3.39	3.39	0
1727481000	3.39	3.39	3.39	3.39	0
1727394600	3.39	3.39	3.39	3.39	0
1727308200	3.39	3.39	3.39	3.39	0
1727221800	3.39	3.39	3.39	3.39	0
1727135400	3.39	0	0	0	258
1727049000	3.39	3.39	3.39	3.39	0
1726962600	3.39	3.39	3.39	3.39	0
1726876200	3.39	3.39	3.39	3.39	0
1726789800	3.39	3.39	3.39	3.39	0
1726703400	3.39	3.39	3.39	3.39	0
1726617000	3.39	3.39	3.39	3.39	0
1726530600	3.39	3.39	3.39	3.39	0
1726444200	3.39	3.39	3.39	3.39	0
1726357800	3.39	3.39	3.39	3.39	0
1726271400	3.39	3.39	3.39	3.39	0
1726185000	3.39	3.39	3.39	3.39	0
1726098600	3.39	3.39	3.39	3.39	0
1726012200	3.39	3.39	3.39	3.39	0
1725925800	3.39	0	0	0	258
1725839400	3.39	3.39	3.39	3.39	0
1725753000	3.39	3.39	3.39	3.39	0
1725666600	3.39	3.39	3.39	3.39	0
1725580200	3.39	3.39	3.39	3.39	0
1725493800	3.39	3.39	3.39	3.39	0
1725407400	3.39	3.39	3.39	3.39	0
1725321000	3.39	0	0	0	258
1725234600	3.39	3.39	3.39	3.39	0
1725148200	3.39	3.39	3.39	3.39	0
1725061800	3.39	3.39	3.39	3.39	0
1724975400	3.39	3.39	3.39	3.39	0
1724889000	3.39	3.39	3.39	3.39	0
1724802600	3.39	3.39	3.39	3.39	0
1724716200	3.39	0	0	0	0
1724629800	3.39	3.39	3.39	3.39	0
1724543400	3.39	3.39	3.39	3.39	0
1724457000	3.39	3.39	3.39	3.39	0
1724370600	3.39	0	0	0	258
1724284200	3.39	3.39	3.39	3.39	0