Application Specific Internet CoinASIC

US$ 0.048527

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 3559

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 0.038195-0.0727

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.771E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740009722	ASIC/ETH	https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047	ETH	1	https://info.uniswap.org/#/tokens/0x347a96a5bd06d2e15199b032f46fb724d6c73047	0	1 일 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04843915	8.82E-5	0.182084119973	0.04561121	0.05042674	0	CX
4	0.05744557	-0.00891822	-15.5246435887	0.04412818	0.06086324	0	CX
12	0.06465991	-0.01613256	-24.949864607	0.04412818	0.07269955	0	CX
26	0.04667683	0.00185052	3.96453658057	0.03819462	0.07269955	0	CX
52	0.05217596	-0.00364861	-6.99289481209	0.03819462	0.07269955	0	CX
156	1.17816078	-1.12963343	-95.8810927317	0.02983236	1.18934677	0.0184459	CX
260	1.17816078	-1.12963343	-95.8810927317	0.02983236	1.18934677	0.0184459	CX

Mining Bitcoin is not feasible for the everyday person due to its extremely high cost, complexity, and scalability of mining hardware. PulseBitcoin's solution is to exclusively use software 'ASIC Tokens' to perform it's mining operations making it energy efficient and highly scalable.

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740095400	0.04856312	0.00048313	1.00	0.0481039	0.04901649	0.0479794
1740009000	0.04807999	0.00087859	1.86	0.04728499	0.048448	0.04704236
1739922600	0.0472014	-0.001334	-2.75	0.04858189	0.04870533	0.04616873
1739836200	0.04853531	0.00141821	3.01	0.04619494	0.05042674	0.04561121
1739749800	0.0471171	-0.000532	-1.12	0.04770843	0.0482686	0.04704696
1739663400	0.0476491	-0.000629	-1.30	0.04827905	0.04851016	0.04741498
1739577000	0.04827763	0.00087753	1.85	0.047339	0.04937884	0.04719962
1739490600	0.0474001	-0.001039	-2.14	0.04843915	0.04880858	0.04628455
1739404200	0.04843897	0.00231133	5.01	0.04619494	0.04943356	0.04532591
1739317800	0.04612764	-0.000961	-2.04	0.04718918	0.04824398	0.04576494
1739231400	0.04708876	0.00049925	1.07	0.05839199	0.06043803	0.04658155
1739145000	0.04658951	-0.000118	-0.25	0.04660386	0.04749326	0.04496126
1739058600	0.04670782	0.00022102	0.48	0.04645492	0.04715376	0.04586766
1738972200	0.0464868	-0.000955	-2.01	0.0477419	0.049557	0.04548034
1738885800	0.04744137	-0.001916	-3.88	0.04940753	0.05057391	0.04723097
1738799400	0.04935741	0.00116797	2.42	0.04831783	0.04999196	0.04806476
1738713000	0.04818944	-0.002849	-5.58	0.05106607	0.05118809	0.04669772
1738626600	0.05103827	0.00065173	1.29	0.05839199	0.06043803	0.04412818
1738540200	0.05038654	-0.004991	-9.01	0.05529026	0.05597192	0.04884967
1738453800	0.05537775	-0.002855	-4.90	0.05845681	0.05893551	0.05496564
1738367400	0.05823242	0.00062782	1.09	0.05760336	0.06086324	0.05692879
1738281000	0.0576046	0.0023788	4.31	0.05508093	0.05813998	0.05477525
1738194600	0.0552258	0.00083733	1.54	0.05473204	0.05608739	0.05421703
1738108200	0.05438847	-0.001702	-3.03	0.05667341	0.05704302	0.05386903
1738021800	0.05609004	-0.001237	-2.16	0.05839199	0.06043803	0.05376702
1737935400	0.05732709	-0.001524	-2.59	0.05868421	0.05949833	0.05732709
1737849000	0.05885068	0.00019534	0.33	0.05862665	0.05931574	0.05797545
1737762600	0.05865534	-0.000329	-0.56	0.05911757	0.06050178	0.0580346
1737676200	0.05898404	0.00152059	2.65	0.05744557	0.05923906	0.05652429
1737589800	0.05746345	-0.001365	-2.32	0.05902087	0.05959662	0.05721799
1737503400	0.05882801	0.00108828	1.88	0.05787539	0.05957325	0.05676905
1737417000	0.05773973	0.00064358	1.13	0.05839199	0.0606849	0.05542096
1737330600	0.05709615	-0.001539	-2.62	0.05839199	0.06097871	0.05542096
1737244200	0.05863497	-0.002999	-4.87	0.0615681	0.06189733	0.05724828
1737157800	0.06163381	0.00316106	5.41	0.05856112	0.06243749	0.05856112
1737071400	0.05847275	-0.002463	-4.04	0.06101201	0.06118734	0.05785945
1736985000	0.06093603	0.00381332	6.68	0.05706569	0.06153109	0.05643043
1736898600	0.05712271	0.00170051	3.07	0.05551305	0.05759309	0.05538961
1736812200	0.0554222	-0.002357	-4.08	0.05907666	0.05949621	0.05218552
1736725800	0.05777887	-0.000451	-0.77	0.05812723	0.05838066	0.05714733
1736639400	0.05822941	0.00026884	0.46	0.05784351	0.05874265	0.05707437
1736553000	0.05796057	0.0010626	1.87	0.05907666	0.05949621	0.05667323
1736466600	0.05689797	-0.002075	-3.52	0.05884785	0.05941244	0.05610368
1736380200	0.05897288	-0.000836	-1.40	0.05987786	0.06043413	0.05690134
1736293800	0.05980897	-0.005475	-8.39	0.06533732	0.06553904	0.0594762
1736207400	0.06528384	0.00082635	1.28	0.05907666	0.06612453	0.05865304
1736121000	0.06445749	-0.000313	-0.48	0.06473943	0.06498029	0.06377884
1736034600	0.06477042	0.0009257	1.45	0.06387518	0.06498897	0.06331094
1735948200	0.06384472	0.00280579	4.60	0.06113031	0.06424178	0.06067304
1735861800	0.06103893	0.00169538	2.86	0.05907666	0.061821	0.05865304
1735775400	0.05934355	0.00031807	0.54	0.05907666	0.05962337	0.05865304
1735689000	0.05902548	-0.00036	-0.61	0.05943688	0.06096277	0.05867818
1735602600	0.0593857	-3.0E-5	-0.05	0.05899431	0.06075486	0.05844671
1735516200	0.05941616	-0.000712	-1.18	0.06012226	0.06031689	0.05885422
1735429800	0.0601281	0.00123669	2.10	0.05896473	0.06030378	0.05886485
1735343400	0.05889141	-8.1E-5	-0.14	0.05899431	0.06075486	0.05853385
1735257000	0.05897252	-0.002872	-4.64	0.06209497	0.0621752	0.0584901
1735170600	0.06184455	-2.6E-5	-0.04	0.06175069	0.06270561	0.06096065
1735084200	0.06187094	0.00137571	2.27	0.06048336	0.06256712	0.05947885
1734997800	0.06049523	0.00252899	4.36	0.0605264	0.06125499	0.05517585
1734911400	0.05796624	-0.001084	-1.84	0.05931238	0.06007975	0.05751623
1734825000	0.05905063	-0.002333	-3.80	0.06151922	0.06292681	0.05831725
1734738600	0.06138321	0.00045497	0.75	0.0605264	0.06179461	0.05517585
1734652200	0.06092824	-0.003285	-5.12	0.06408965	0.06581159	0.05907241
1734565800	0.06421309	-0.004499	-6.55	0.0688501	0.06911911	0.06415907
1734479400	0.06871196	-0.002068	-2.92	0.07041442	0.07156681	0.06818155
1734393000	0.07078014	0.00077429	1.11	0.06788526	0.07269955	0.06686321
1734306600	0.07000585	0.00154732	2.26	0.06857329	0.07000585	0.06792404
1734220200	0.06845853	-0.000655	-0.95	0.06925141	0.06983053	0.06774942
1734133800	0.06911398	0.00043673	0.64	0.06883753	0.07019606	0.06828816
1734047400	0.06867725	0.00077003	1.13	0.06789677	0.07057311	0.06732952
1733961000	0.06790722	0.00380606	5.94	0.06439657	0.06819695	0.06313243
1733874600	0.06410116	-0.001609	-2.45	0.06549866	0.06686817	0.06231723
1733788200	0.06571012	-0.00501	-7.08	0.06788526	0.07000231	0.06300545
1733701800	0.07071974	-0.000255	-0.36	0.07090287	0.07107111	0.06968902
1733615400	0.07097459	-0.000161	-0.23	0.07091172	0.07125919	0.07047729
1733529000	0.07113593	0.00400069	5.96	0.06711204	0.07246932	0.06708388
1733442600	0.06713524	-0.000768	-1.13	0.06788526	0.07000231	0.06624638
1733356200	0.06790315	0.00375824	5.86	0.06412206	0.06900471	0.06412206
1733269800	0.06414491	-0.000312	-0.48	0.06441304	0.06500225	0.06234486
1733183400	0.06445731	-0.001294	-1.97	0.0656986	0.06657383	0.06329376
1733097000	0.06575085	0.0001431	0.22	0.06579725	0.06631385	0.0648719
1733010600	0.06560775	0.00193995	3.05	0.06351939	0.06612524	0.06333414
1732924200	0.0636678	0.00024883	0.39	0.06342641	0.0646128	0.06269623
1732837800	0.06341897	-0.0015	-2.31	0.06465991	0.06479557	0.06262114
1732751400	0.06491936	0.00601254	10.21	0.05904372	0.06523567	0.05847009
1732665000	0.05890682	-0.001564	-2.59	0.0604444	0.0613067	0.05763383
1732578600	0.06047097	0.00091986	1.54	0.05514221	0.06266913	0.05376083
1732492200	0.05955111	-0.000676	-1.12	0.06049257	0.06115015	0.05829884
1732405800	0.06022728	0.00135429	2.30	0.05898758	0.06197579	0.05884909
1732319400	0.05887299	-0.000871	-1.46	0.05955589	0.06073431	0.05791046
1732233000	0.05974415	0.00525456	9.64	0.05446497	0.0599448	0.05378934