ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Altered State Machine Utility TokenASTO
US$ 0.155333
0.002555
(
1.67%
)
정보
순위 순위 266
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW3
매도
US$ 0.00000000
마지막 거래 시간
00:45:35
볼륨(24시간)
$ 1,093,730
마지막 거래 규모
0.00006
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.167676
완전히 희석된 시가총액
US$ 370,313,300
창세기 날짜
07/03/2022
일 범위 0.151907-0.162848
52주 범위 0.102377-0.200568
순환 공급량 803,483,929 / 2,384,000,000
33.7%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.025665Gate.io9333848.44/cdn/crypto/logos/exchanges/GATE.png$ 232,568.841736544188ASTO/USDThttps://gate.io/trade/ASTO_USDTUSDT1https://gate.io/trade/ASTO_USDT10012 분s 전
0.060489LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001736467340ASTO/USDThttps://www.lbank.info/exchange/asto/usdtUSDT2https://www.lbank.info/exchange/asto/usdt022 시간s 전
4.747E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736467322ASTO/ETHhttps://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689ETH3https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689022 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.16385409-0.00852133-5.200559839550.150380680.177240630CX
40.18451256-0.0291798-15.81453316780.147893730.194864350CX
120.108955510.0463772542.56530945520.107472550.194864350CX
260.145387790.009944976.840306190770.102377120.194864350CX
520.12271480.0326179626.58029838290.102377120.200568037.89E-6CX
15600000.200568032.136E-5CX
26000000.200568032.136E-5CX

ASTO에 대해

A world-first decentralized platform for developers and NFT owners. Create, Train and Own Non-Fungible Intelligence (NFI). ASM is a platform and protocol for the own-ability, traceability, composability, and inter-operability of smart AI agents in any gaming world, arena, or universe.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17364666000.15250971-0.005562-3.520.157736160.15924950.150380680
17363802000.1580713-0.002241-1.400.160497010.161988050.152518730
17362938000.16031236-0.014675-8.390.175130590.175671270.159420390
17362074000.174987230.002214951.280.158128740.177240630.157276650
17361210000.17277228-0.000839-0.480.1735280.17417360.170953230
17360346000.173611080.002481261.450.171211470.174196860.169699070
17359482000.171129820.007520674.600.163854090.17219410.162628420
17358618000.163609150.004544312.860.158128740.165705420.157276650
17357754000.159064840.000852560.540.158349470.159814870.157213990
17356890000.15821228-0.000966-0.610.159315010.163405030.15728140
17356026000.15917782-8.2E-5-0.050.158128740.162847730.156660960
17355162000.15925947-0.001908-1.180.16115210.16167380.157753250
17354298000.161167770.003314832.100.158049460.161638670.157781730
17353434000.15785294-0.000217-0.140.158128740.162847730.156894520
17352570000.15807035-0.007698-4.640.166439780.166654820.156777270
17351706000.16576856-7.1E-5-0.040.165516970.168076550.163399330
17350842000.165839290.003687472.270.162120010.167705330.159427520
17349978000.162151820.006778724.360.162235370.163910110.155188440
17349114000.1553731-0.002907-1.840.15898130.161038170.154166890
17348250000.15827969-0.006252-3.800.164896530.168669450.156313960
17347386000.164531960.00121950.750.162235370.165634690.147893730
17346522000.16331246-0.008805-5.120.171786330.176401840.158338080
17345658000.1721172-0.012059-6.550.184546270.185267340.171972410
17344794000.184176-0.005544-2.920.188739290.191828160.182754270
17343930000.189719550.002075391.110.18196010.194864350.179220610
17343066000.187644160.004147462.260.183804310.187644160.182064060
17342202000.1834967-0.001757-0.950.185621940.187174210.181596010
17341338000.185253570.001170610.640.184512560.188153990.183040040
17340474000.184082960.0020641.130.181990960.189164620.180470490
17339610000.182018960.010201775.940.172608980.182795570.169220580
17338746000.17181719-0.004313-2.450.175563040.17923390.167035530
17337882000.17612983-0.013428-7.080.18196010.187634660.168880220
17337018000.18955767-0.000683-0.360.190048510.190499480.186794920
17336154000.19024077-0.000432-0.230.190072250.191003610.188907810
17335290000.190673220.010723475.960.179887560.194247240.179812080
17334426000.17994975-0.002058-1.130.18196010.187634660.177567230
17333562000.182008040.01007365.860.17187320.184960680.17187320
17332698000.17193444-0.000837-0.480.172653130.174232460.167109590
17331834000.17277181-0.003467-1.970.176098980.178444950.169653030
17330970000.176239020.000383560.220.176363390.177748090.173883080
17330106000.175855460.005199873.050.17025780.177242530.169761260
17329242000.170655590.000666950.390.170008580.173188590.168051390
17328378000.16998864-0.004022-2.310.173314860.173678480.167850120
17327514000.17401030.0161160710.210.158261180.174858110.156723620
17326650000.15789423-0.004193-2.590.162015580.164326890.154482090
17325786000.162086780.002465591.540.145866290.167978760.14319040
17324922000.15962119-0.001812-1.120.16214470.163907260.156264590
17324058000.16143360.003630032.300.15811070.166120310.157739480
17323194000.15780357-0.002335-1.460.159634010.162792660.155223570
17322330000.160138620.014084359.640.145988280.160676450.14417730
17321466000.14605427-0.001737-1.180.147803540.150047920.144100880
17320602000.14779119-0.004967-3.250.152663520.152663520.145989710
17319738000.152757980.006940114.760.145866290.152757980.14319040
17318874000.14581787-0.002655-1.790.148895820.149968640.144765460
17318010000.148472860.001533281.040.146487190.15276320.145938440
17317146000.146939580.0017731.220.145866290.148626190.14316050
17316282000.14516658-0.006495-4.280.151508570.15391720.144196770
17315418000.1516619-0.002648-1.720.154048690.158409760.148163360
17314554000.15430977-0.005398-3.380.159297450.163291570.152710040
17313690000.159708060.00842835.570.151105550.160629460.148092150
17312826000.151279760.002329351.560.147965410.154099010.146884040
17311962000.148950410.008473876.030.140577650.149869910.140553440
17311098000.140476540.002772252.010.139155930.1416970.137227220
17310234000.137704290.008436846.530.12875810.138582490.128390680
17309370000.129267450.0140435212.190.115186420.130254350.115141330
17308506000.115223930.001659561.460.114302060.117633980.113062620
17307642000.11356437-0.003081-2.640.108955510.126481910.107472550
17306778000.11664565-0.001418-1.200.118393020.118406310.114447320
17305914000.11806406-0.001138-0.950.119377080.119712690.117548060
17305050000.11920239-0.00031-0.260.119694650.122722290.117398530
17304186000.11951237-0.006762-5.360.126251210.126611030.118958870
17303322000.126273990.001194340.950.125061130.129008740.123694950
17302458000.125079650.003306292.720.121737760.127246180.121569720
17301594000.121773360.00281072.360.108955510.126481910.107472550
17300730000.118962660.00125891.070.11756230.119755410.116912910
17299866000.117703760.003128752.730.115680590.118718190.115290860
17299002000.11457501-0.005596-4.660.1203730.121426830.113467540
17298138000.120171250.000455710.380.119594960.121392650.119101280
17297274000.11971554-0.004804-3.860.124373290.124490540.116731570
17296410000.12451998-0.002053-1.620.1267430.1267430.123745740
17295546000.12657305-0.003532-2.710.13045040.131248850.126145350
17294682000.13010530.004377213.480.125826830.130702940.125154180
17293818000.125728090.000289570.230.125382980.126372730.124979960
17292954000.125438520.001885031.530.108955510.126999330.107472550
17292090000.12355349-0.000354-0.290.108955510.126481910.107472550
17291226000.123907610.0005910.480.123716780.125508780.123069770
17290362000.12331661-0.00145-1.160.12480480.127333050.120905610
17289498000.124766350.007615146.500.108955510.126481910.107472550
17288634000.11715121-0.000413-0.350.11767860.117835250.115682010
17287770000.117563720.002025541.750.115776950.118100130.115619830
17286906000.115538180.002427142.150.1130930.117256590.112993310
17286042000.113111040.000687370.610.112563230.114512830.110627410