ANGLEANGLE

US$ 0.084236

-0.005766

(

-6.41%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 543

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

07:13:47

볼륨(24시간)

$ 18,004

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.082212

완전히 희석된 시가총액

US$ 84,236,000

창세기 날짜

23/10/2021

일 범위 0.084211-0.090557

52주 범위 0.026931-0.141238

순환 공급량 201,477,202 / 1,000,000,000

20.15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01835	Gate.io	100529.01	/cdn/crypto/logos/exchanges/GATE.png	$ 1,860.11	1737194070	ANGLE/USDT	https://gate.io/trade/ANGLE_USDT	USDT	1	https://gate.io/trade/ANGLE_USDT	100	26 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ANGLE/USDT	https://poloniex.com/exchange#USDT_ANGLE	USDT	2	https://poloniex.com/exchange#USDT_ANGLE	0	-
2.591E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	ANGLE/ETH	https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2	ETH	3	https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08462594	-0.00038994	-0.46078070152	0.07634821	0.091347	0	CX
4	0.09000356	-0.00576756	-6.4081465222	0.07634821	0.0967412	0	CX
12	0.06314059	0.02109541	33.4102199552	0.05866049	0.10636055	0	CX
26	0.08785044	-0.00361444	-4.11431063976	0.05587931	0.10636055	0	CX
52	0.0308764	0.0533596	172.816779158	0.02693106	0.14123782	4.39560855	CX
156	0	0	0	0	0.14123782	3.12130768	CX
260	0	0	0	0	0.14123782	3.12130768	CX

Angle is an over-collateralized, decentralized and capital-efficient stablecoin protocol.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.0901712	0.00462468	5.41	0.08567581	0.091347	0.08567581
1737071400	0.08554652	-0.003604	-4.04	0.0892615	0.08951801	0.08464926
1736985000	0.08915035	0.00557895	6.68	0.08348797	0.09002092	0.08255858
1736898600	0.0835714	0.00248787	3.07	0.08121644	0.08425957	0.08103585
1736812200	0.08108353	-0.003448	-4.08	0.08462594	0.08574759	0.07634821
1736725800	0.08453137	-0.000659	-0.77	0.08504102	0.08541179	0.08360742
1736639400	0.08519052	0.00039331	0.46	0.08462594	0.08594139	0.08350067
1736553000	0.08479721	0.0015546	1.87	0.08643005	0.08704386	0.08291381
1736466600	0.08324261	-0.003036	-3.52	0.0860953	0.08692131	0.08208054
1736380200	0.08627822	-0.001223	-1.40	0.08760222	0.08841606	0.08324753
1736293800	0.08750143	-0.00801	-8.39	0.0955895	0.09588461	0.08701458
1736207400	0.09551125	0.00120896	1.28	0.08643005	0.0967412	0.08581029
1736121000	0.09430229	-0.000458	-0.48	0.09471478	0.09506715	0.09330942
1736034600	0.09476012	0.00135432	1.45	0.09345037	0.09507985	0.09262488
1735948200	0.0934058	0.00410492	4.60	0.08943458	0.09398671	0.08876558
1735861800	0.08930088	0.00248036	2.86	0.08643005	0.09044507	0.08581029
1735775400	0.08682052	0.00046535	0.54	0.08643005	0.0872299	0.08581029
1735689000	0.08635517	-0.000527	-0.61	0.08695706	0.08918947	0.08584708
1735602600	0.08688218	-4.5E-5	-0.05	0.08630957	0.08888529	0.08550844
1735516200	0.08692675	-0.001042	-1.18	0.08795978	0.08824453	0.08610463
1735429800	0.08796833	0.00180929	2.10	0.0862663	0.08822536	0.08612017
1735343400	0.08615904	-0.000119	-0.14	0.08630957	0.08888529	0.08563591
1735257000	0.0862777	-0.004202	-4.64	0.0908459	0.09096327	0.08557192
1735170600	0.09047953	-3.9E-5	-0.04	0.09034221	0.09173927	0.08918636
1735084200	0.09051813	0.00201268	2.27	0.08848809	0.09153666	0.08701847
1734997800	0.08850545	0.00369995	4.36	0.08677492	0.08946515	0.08470471
1734911400	0.0848055	-0.001586	-1.84	0.08677492	0.0878976	0.08414712
1734825000	0.08639197	-0.003413	-3.80	0.09000356	0.09206289	0.08531903
1734738600	0.08980457	0.00066562	0.75	0.08855105	0.09040646	0.08072312
1734652200	0.08913895	-0.004806	-5.12	0.09376414	0.09628337	0.08642384
1734565800	0.09394473	-0.006582	-6.55	0.10072875	0.10112232	0.09386571
1734479400	0.10052665	-0.003026	-2.92	0.10301738	0.10470334	0.09975064
1734393000	0.10355242	0.00113279	1.11	0.09933401	0.10636055	0.09850411
1734306600	0.10241963	0.00226375	2.26	0.10032377	0.10241963	0.09937391
1734220200	0.10015588	-0.000959	-0.95	0.10131587	0.10216313	0.09911844
1734133800	0.10111481	0.00063894	0.64	0.10071035	0.10269791	0.09990662
1734047400	0.10047587	0.00112657	1.13	0.09933401	0.10324953	0.09850411
1733961000	0.0993493	0.00556832	5.94	0.09421316	0.09977319	0.0923637
1733874600	0.09378098	-0.002354	-2.45	0.09582554	0.09782916	0.09117107
1733788200	0.0961349	-0.007329	-7.08	0.09931717	0.10241445	0.09217793
1733701800	0.10346407	-0.000373	-0.36	0.10373198	0.10397812	0.1019561
1733615400	0.10383691	-0.000236	-0.23	0.10374493	0.10425328	0.10310936
1733529000	0.10407295	0.00585307	5.96	0.09818594	0.10602372	0.09814474
1733442600	0.09821988	-0.001123	-1.13	0.09931717	0.10241445	0.09691946
1733356200	0.09934334	0.00549836	5.86	0.09381155	0.10095494	0.09381155
1733269800	0.09384498	-0.000457	-0.48	0.09423726	0.09509928	0.09121149
1733183400	0.09430203	-0.001892	-1.97	0.09611806	0.09739854	0.09259974
1733097000	0.0961945	0.00020936	0.22	0.09626238	0.09701818	0.09490858
1733010600	0.09598514	0.00283818	3.05	0.09292984	0.09674223	0.09265882
1732924200	0.09314696	0.00036403	0.39	0.09279381	0.09452952	0.09172554
1732837800	0.09278293	-0.002195	-2.31	0.09459844	0.09479691	0.09161568
1732751400	0.09497802	0.00879644	10.21	0.08638186	0.09544078	0.08554264
1732665000	0.08618158	-0.002288	-2.59	0.08843108	0.08969264	0.08431917
1732578600	0.08846995	0.00134577	1.54	0.08067389	0.0916859	0.07865291
1732492200	0.08712418	-0.000989	-1.12	0.08850156	0.0894636	0.08529209
1732405800	0.08811343	0.00198134	2.30	0.08629973	0.09067152	0.08609711
1732319400	0.08613209	-0.001275	-1.46	0.08713118	0.08885523	0.08472388
1732233000	0.0874066	0.00768749	9.64	0.07968309	0.08770016	0.07869462
1732146600	0.07971911	-0.000948	-1.18	0.08067389	0.08189891	0.07865291
1732060200	0.08066715	-0.002711	-3.25	0.08332656	0.08332656	0.07968387
1731973800	0.08337812	0.00378805	4.76	0.0796165	0.08337812	0.07815596
1731887400	0.07959007	-0.001449	-1.79	0.08127008	0.08185564	0.07901565
1731801000	0.08103922	0.00083689	1.04	0.0799554	0.08338097	0.07965589
1731714600	0.08020233	0.00096774	1.22	0.0796165	0.08112291	0.07813963
1731628200	0.07923459	-0.003545	-4.28	0.08269616	0.08401084	0.07870525
1731541800	0.08277985	-0.001445	-1.72	0.08408261	0.08646296	0.08087029
1731455400	0.08422511	-0.002946	-3.38	0.08694748	0.08912754	0.08335195
1731369000	0.0871716	0.00460032	5.57	0.08247619	0.08767451	0.08083142
1731282600	0.08257128	0.00127141	1.56	0.08076224	0.08411007	0.08017201
1731196200	0.08129987	0.00462519	6.03	0.07672987	0.08180175	0.07671665
1731109800	0.07667468	0.00151314	2.01	0.07595386	0.07734083	0.07490114
1731023400	0.07516154	0.00460499	6.53	0.07027854	0.07564087	0.07007799
1730937000	0.07055655	0.00766521	12.19	0.06287087	0.07109522	0.06284625
1730850600	0.06289134	0.00090582	1.46	0.06238817	0.06420679	0.06171166
1730764200	0.06198552	-0.001682	-2.64	0.06826067	0.07041534	0.06123051
1730677800	0.06366734	-0.000774	-1.20	0.06462109	0.06462834	0.06246745
1730591400	0.06444153	-0.000621	-0.95	0.0651582	0.06534139	0.06415989
1730505000	0.06506286	-0.000169	-0.26	0.06533154	0.06698408	0.06407828
1730418600	0.06523205	-0.003691	-5.36	0.06891023	0.06910663	0.06492994
1730332200	0.06892267	0.0006519	0.95	0.06826067	0.07041534	0.06751498
1730245800	0.06827077	0.00180463	2.72	0.06644671	0.0694533	0.06635499
1730159400	0.06646614	0.00153413	2.36	0.05946992	0.06903615	0.05866049
1730073000	0.06493201	0.00068713	1.07	0.06416766	0.06536471	0.06381322
1729986600	0.06424488	0.00170773	2.73	0.06314059	0.06479857	0.06292787
1729900200	0.06253715	-0.003055	-4.66	0.0657018	0.066277	0.06193267
1729813800	0.06559168	0.00024874	0.38	0.06527713	0.06625834	0.06500767
1729727400	0.06534294	-0.002622	-3.86	0.06788523	0.06794923	0.06371424
1729641000	0.06796529	-0.001121	-1.62	0.06917866	0.06917866	0.0675427
1729554600	0.0690859	-0.001928	-2.71	0.07120223	0.07163804	0.06885245
1729468200	0.07101386	0.00238916	3.48	0.0686786	0.07134007	0.06831145
1729381800	0.0686247	0.00015805	0.23	0.06843634	0.06897656	0.06821636
1729295400	0.06846665	0.00102888	1.53	0.05946992	0.06931857	0.05866049