Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:49:55 | 315.5 | 300 | O | 315.0 | 316.0 | 410,360 | 510 | LSE | ||
| 01:35:12 | 315.5 | 185177 | UT | 315.0 | 316.0 | 410,060 | 509 | LSE | ||
| 01:30:00 | 316.0 | 219 | AT | 315.0 | 316.0 | Buy | 224,883 | 508 | LSE | |
| 01:29:41 | 315.0 | 217 | AT | 315.0 | 316.0 | Sell | 224,664 | 507 | LSE | |
| 01:29:41 | 315.0 | 20 | AT | 315.0 | 316.0 | Sell | 224,447 | 506 | LSE | |
| 01:29:25 | 315.826 | 230 | O | 315.0 | 316.0 | Buy | 224,427 | 505 | LSE | |
| 01:28:16 | 315.5 | 6 | AT | 315.5 | 316.0 | Sell | 224,197 | 504 | LSE | |
| 01:28:10 | 315.5 | 233 | O | 315.5 | 316.0 | Sell | 224,191 | 503 | LSE | |
| 01:28:01 | 315.5 | 54 | O | 315.0 | 316.0 | 223,958 | 502 | LSE | ||
| 01:28:01 | 315.5 | 290 | O | 315.0 | 316.0 | 223,904 | 501 | LSE | ||
| 01:28:01 | 315.5 | 434 | O | 315.0 | 316.0 | 223,614 | 500 | LSE | ||
| 01:28:01 | 315.5 | 91 | AT | 315.5 | 316.0 | Sell | 223,180 | 499 | LSE | |
| 01:28:01 | 315.5 | 499 | AT | 315.5 | 316.0 | Sell | 223,089 | 498 | LSE | |
| 01:28:01 | 315.5 | 147 | AT | 315.5 | 316.0 | Sell | 222,590 | 497 | LSE | |
| 01:28:01 | 315.5 | 151 | AT | 315.5 | 316.0 | Sell | 222,443 | 496 | LSE | |
| 01:28:01 | 315.5 | 1000 | AT | 315.5 | 316.0 | Sell | 222,292 | 495 | LSE | |
| 01:27:49 | 315.5 | 93 | O | 315.5 | 316.0 | Sell | 221,292 | 494 | LSE | |
| 01:27:34 | 316.0 | 8 | O | 315.5 | 316.0 | Buy | 221,199 | 493 | LSE | |
| 01:26:56 | 315.5 | 93 | O | 315.5 | 316.0 | Sell | 221,191 | 492 | LSE | |
| 01:25:33 | 315.5 | 73 | AT | 315.5 | 316.0 | Sell | 221,098 | 491 | LSE | |
| 01:25:33 | 315.5 | 1000 | AT | 315.5 | 316.0 | Sell | 221,025 | 490 | LSE | |
| 01:25:33 | 315.5 | 113 | AT | 315.5 | 316.0 | Sell | 220,025 | 489 | LSE | |
| 01:25:33 | 315.5 | 46 | AT | 315.5 | 316.0 | Sell | 219,912 | 488 | LSE | |
| 01:25:14 | 315.5 | 93 | O | 315.5 | 316.0 | Sell | 219,866 | 487 | LSE | |
| 01:24:26 | 315.5 | 94 | O | 315.5 | 316.0 | Sell | 219,773 | 486 | LSE | |
| 01:23:39 | 315.5 | 93 | O | 315.5 | 316.0 | Sell | 219,679 | 485 | LSE | |
| 01:23:10 | 316.0 | 306 | O | 315.5 | 316.0 | Buy | 219,586 | 484 | LSE | |
| 01:22:51 | 315.5 | 93 | O | 315.5 | 316.0 | Sell | 219,280 | 483 | LSE | |
| 01:22:01 | 315.5 | 93 | O | 315.5 | 316.0 | Sell | 219,187 | 482 | LSE | |
| 01:21:12 | 315.5 | 93 | O | 315.5 | 316.0 | Sell | 219,094 | 481 | LSE | |
| 01:20:25 | 315.5 | 95 | O | 315.5 | 316.0 | Sell | 219,001 | 480 | LSE | |
| 01:19:34 | 315.5 | 94 | O | 315.5 | 316.0 | Sell | 218,906 | 479 | LSE | |
| 01:18:42 | 315.5 | 93 | O | 315.5 | 316.0 | Sell | 218,812 | 478 | LSE | |
| 01:18:11 | 316.0 | 64 | O | 315.5 | 316.0 | Buy | 218,719 | 477 | LSE | |
| 01:17:45 | 315.5 | 93 | O | 315.5 | 316.0 | Sell | 218,655 | 476 | LSE | |
| 01:16:41 | 315.5 | 93 | O | 315.5 | 316.0 | Sell | 218,562 | 475 | LSE | |
| 01:15:38 | 315.5 | 94 | O | 315.5 | 316.0 | Sell | 218,469 | 474 | LSE | |
| 01:14:11 | 315.5 | 227 | AT | 315.5 | 316.0 | Sell | 218,375 | 473 | LSE | |
| 01:13:27 | 315.5 | 93 | O | 315.5 | 316.0 | Sell | 218,148 | 472 | LSE | |
| 01:12:11 | 315.5 | 234 | AT | 315.5 | 316.0 | Sell | 218,055 | 471 | LSE | |
| 01:12:11 | 315.5 | 3 | AT | 315.5 | 316.0 | Sell | 217,821 | 470 | LSE | |
| 01:09:41 | 315.5 | 93 | O | 315.5 | 316.0 | Sell | 217,818 | 469 | LSE | |
| 01:08:07 | 315.5 | 97 | O | 315.5 | 316.0 | Sell | 217,725 | 468 | LSE | |
| 01:07:45 | 315.5 | 112 | O | 315.5 | 316.0 | Sell | 217,628 | 467 | LSE | |
| 01:05:30 | 315.5 | 244 | O | 315.0 | 316.0 | 217,516 | 466 | LSE | ||
| 01:05:30 | 315.5 | 298 | O | 315.0 | 316.0 | 217,272 | 465 | LSE | ||
| 01:05:30 | 315.5 | 85 | AT | 315.5 | 316.0 | Sell | 216,974 | 464 | LSE | |
| 01:05:30 | 315.5 | 68 | AT | 315.5 | 316.0 | Sell | 216,889 | 463 | LSE | |
| 01:05:30 | 315.5 | 1000 | AT | 315.5 | 316.0 | Sell | 216,821 | 462 | LSE | |
| 01:05:30 | 315.5 | 328 | AT | 315.5 | 316.0 | Sell | 215,821 | 461 | LSE | |
| 01:03:03 | 315.5 | 129 | O | 315.5 | 316.0 | Sell | 215,493 | 460 | LSE | |
| 00:58:03 | 315.0 | 5 | O | 315.0 | 316.0 | Sell | 215,364 | 459 | LSE | |
| 00:56:48 | 315.5 | 227 | O | 315.0 | 316.0 | 215,359 | 458 | LSE | ||
| 00:56:14 | 315.5 | 297 | O | 315.0 | 316.0 | 215,132 | 457 | LSE | ||
| 00:56:14 | 315.5 | 77 | AT | 315.5 | 316.0 | Sell | 214,835 | 456 | LSE | |
| 00:56:14 | 315.5 | 323 | AT | 315.5 | 316.0 | Sell | 214,758 | 455 | LSE | |
| 00:56:14 | 315.5 | 222 | AT | 315.5 | 316.0 | Sell | 214,435 | 454 | LSE | |
| 00:55:48 | 315.5 | 163 | AT | 315.5 | 316.5 | Sell | 214,213 | 453 | LSE | |
| 00:55:48 | 315.5 | 166 | AT | 315.5 | 316.5 | Sell | 214,050 | 452 | LSE | |
| 00:55:48 | 315.5 | 390 | AT | 315.5 | 316.5 | Sell | 213,884 | 451 | LSE |
