Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:48 | 315.5 | 390 | AT | 315.5 | 316.5 | Sell | 213,884 | 451 | LSE | |
| 00:55:48 | 315.5 | 658 | AT | 315.5 | 316.5 | Sell | 213,494 | 450 | LSE | |
| 00:55:21 | 316.0 | 504 | AT | 316.0 | 316.5 | Sell | 212,836 | 449 | LSE | |
| 00:55:21 | 316.0 | 21 | AT | 316.0 | 317.0 | Sell | 212,332 | 448 | LSE | |
| 00:55:21 | 316.0 | 72 | AT | 316.0 | 317.0 | Sell | 212,311 | 447 | LSE | |
| 00:55:21 | 316.0 | 497 | AT | 316.0 | 317.0 | Sell | 212,239 | 446 | LSE | |
| 00:55:21 | 316.0 | 345 | AT | 316.0 | 317.0 | Sell | 211,742 | 445 | LSE | |
| 00:55:21 | 316.0 | 90 | AT | 316.0 | 317.0 | Sell | 211,397 | 444 | LSE | |
| 00:55:21 | 316.0 | 245 | AT | 316.0 | 317.0 | Sell | 211,307 | 443 | LSE | |
| 00:55:21 | 316.0 | 595 | AT | 316.0 | 317.0 | Sell | 211,062 | 442 | LSE | |
| 00:53:54 | 316.0 | 230 | O | 316.0 | 317.0 | Sell | 210,467 | 441 | LSE | |
| 00:48:50 | 316.0 | 292 | O | 316.0 | 317.0 | Sell | 210,237 | 440 | LSE | |
| 00:43:42 | 316.42 | 717 | O | 316.0 | 317.0 | Sell | 209,945 | 439 | LSE | |
| 00:39:11 | 316.5 | 23 | AT | 316.5 | 317.0 | Sell | 209,228 | 438 | LSE | |
| 00:38:56 | 316.5 | 23 | AT | 316.5 | 317.0 | Sell | 209,205 | 437 | LSE | |
| 00:38:41 | 316.5 | 360 | O | 316.0 | 317.0 | 209,182 | 436 | LSE | ||
| 00:38:40 | 316.5 | 167 | AT | 316.5 | 317.0 | Sell | 208,822 | 435 | LSE | |
| 00:38:32 | 316.5 | 17 | AT | 316.5 | 317.0 | Sell | 208,655 | 434 | LSE | |
| 00:38:32 | 316.5 | 86 | AT | 316.5 | 317.0 | Sell | 208,638 | 433 | LSE | |
| 00:38:32 | 316.5 | 97 | AT | 316.5 | 317.0 | Sell | 208,552 | 432 | LSE | |
| 00:38:32 | 316.5 | 125 | AT | 316.5 | 317.0 | Sell | 208,455 | 431 | LSE | |
| 00:38:32 | 316.5 | 910 | AT | 316.5 | 317.0 | Sell | 208,330 | 430 | LSE | |
| 00:38:32 | 316.5 | 3 | AT | 316.5 | 317.0 | Sell | 207,420 | 429 | LSE | |
| 00:33:37 | 316.5 | 165 | O | 316.5 | 317.0 | Sell | 207,417 | 428 | LSE | |
| 00:31:01 | 316.5 | 163 | AT | 316.5 | 317.0 | Sell | 207,252 | 427 | LSE | |
| 00:31:01 | 316.5 | 157 | AT | 316.5 | 317.0 | Sell | 207,089 | 426 | LSE | |
| 00:31:01 | 316.5 | 58 | AT | 316.5 | 317.0 | Sell | 206,932 | 425 | LSE | |
| 00:31:01 | 316.5 | 88 | AT | 316.5 | 317.0 | Sell | 206,874 | 424 | LSE | |
| 00:31:01 | 316.5 | 48 | AT | 316.5 | 317.0 | Sell | 206,786 | 423 | LSE | |
| 00:31:01 | 316.5 | 1029 | AT | 316.5 | 317.0 | Sell | 206,738 | 422 | LSE | |
| 00:27:07 | 316.5 | 174 | AT | 316.5 | 317.0 | Sell | 205,709 | 421 | LSE | |
| 00:27:07 | 316.5 | 40 | AT | 316.5 | 317.0 | Sell | 205,535 | 420 | LSE | |
| 00:26:54 | 316.5 | 475 | AT | 316.0 | 316.5 | Buy | 205,495 | 419 | LSE | |
| 00:26:54 | 316.5 | 486 | AT | 316.0 | 316.5 | Buy | 205,020 | 418 | LSE | |
| 00:26:54 | 316.5 | 318 | AT | 316.0 | 316.5 | Buy | 204,534 | 417 | LSE | |
| 00:26:54 | 316.5 | 166 | AT | 316.0 | 316.5 | Buy | 204,216 | 416 | LSE | |
| 00:26:54 | 316.5 | 73 | AT | 316.0 | 316.5 | Buy | 204,050 | 415 | LSE | |
| 00:22:57 | 316.0 | 37 | AT | 315.5 | 316.0 | Buy | 203,977 | 414 | LSE | |
| 00:22:57 | 316.0 | 259 | AT | 315.5 | 316.0 | Buy | 203,940 | 413 | LSE | |
| 00:22:57 | 316.0 | 117 | AT | 315.5 | 316.0 | Buy | 203,681 | 412 | LSE | |
| 00:22:57 | 316.0 | 313 | AT | 315.0 | 316.0 | Buy | 203,564 | 411 | LSE | |
| 00:22:57 | 316.0 | 376 | AT | 315.0 | 316.0 | Buy | 203,251 | 410 | LSE | |
| 00:22:57 | 316.0 | 636 | AT | 315.0 | 316.0 | Buy | 202,875 | 409 | LSE | |
| 00:21:57 | 315.898 | 2000 | O | 315.0 | 316.0 | Buy | 202,239 | 408 | LSE | |
| 00:21:15 | 315.5 | 300 | O | 315.0 | 316.0 | 200,239 | 407 | LSE | ||
| 00:18:10 | 315.5 | 280 | O | 315.0 | 316.0 | 199,939 | 406 | LSE | ||
| 00:13:10 | 315.5 | 56 | O | 315.0 | 316.0 | 199,659 | 405 | LSE | ||
| 00:12:11 | 315.5 | 37 | AT | 315.0 | 315.5 | Buy | 199,603 | 404 | LSE | |
| 00:12:11 | 315.5 | 448 | AT | 315.0 | 315.5 | Buy | 199,566 | 403 | LSE | |
| 00:10:10 | 315.5 | 135 | O | 315.0 | 316.0 | 199,118 | 402 | LSE | ||
| 00:10:10 | 315.0 | 135 | O | 315.0 | 316.0 | Sell | 198,983 | 401 | LSE |
