Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:11:06 | 316.5 | 166 | AT | 316.5 | 317.0 | Sell | 105,572 | 201 | LSE | |
| 20:11:06 | 316.5 | 554 | AT | 316.5 | 317.0 | Sell | 105,406 | 200 | LSE | |
| 20:11:06 | 316.5 | 1446 | AT | 316.5 | 317.0 | Sell | 104,852 | 199 | LSE | |
| 20:11:04 | 316.5 | 1446 | O | 316.5 | 317.0 | Sell | 103,406 | 198 | LSE | |
| 20:10:54 | 316.5 | 1446 | O | 316.5 | 317.5 | Sell | 101,960 | 197 | LSE | |
| 20:10:14 | 316.5 | 963 | O | 316.5 | 317.5 | Sell | 100,514 | 196 | LSE | |
| 20:10:04 | 316.5 | 581 | O | 316.5 | 317.5 | Sell | 99,551 | 195 | LSE | |
| 20:10:04 | 317.5 | 100 | O | 316.5 | 317.5 | Buy | 98,970 | 194 | LSE | |
| 20:08:25 | 316.5 | 481 | O | 316.5 | 317.5 | Sell | 98,870 | 193 | LSE | |
| 20:07:17 | 317.0 | 34 | AT | 316.5 | 317.0 | Buy | 98,389 | 192 | LSE | |
| 20:07:17 | 317.0 | 42 | AT | 316.5 | 317.0 | Buy | 98,355 | 191 | LSE | |
| 20:07:17 | 317.0 | 71 | AT | 316.5 | 317.0 | Buy | 98,313 | 190 | LSE | |
| 20:02:41 | 316.5 | 22 | AT | 316.5 | 317.0 | Sell | 98,242 | 189 | LSE | |
| 20:02:41 | 316.5 | 161 | AT | 316.5 | 317.0 | Sell | 98,220 | 188 | LSE | |
| 20:02:41 | 316.5 | 163 | AT | 316.5 | 317.0 | Sell | 98,059 | 187 | LSE | |
| 20:02:04 | 316.5 | 175 | AT | 316.5 | 317.0 | Sell | 97,896 | 186 | LSE | |
| 20:02:04 | 316.5 | 166 | AT | 316.5 | 317.0 | Sell | 97,721 | 185 | LSE | |
| 20:02:04 | 316.5 | 17 | AT | 316.5 | 317.0 | Sell | 97,555 | 184 | LSE | |
| 20:02:04 | 316.5 | 69 | AT | 316.5 | 317.0 | Sell | 97,538 | 183 | LSE | |
| 20:02:04 | 316.5 | 91 | AT | 316.5 | 317.0 | Sell | 97,469 | 182 | LSE | |
| 19:58:52 | 317.0 | 146 | AT | 316.5 | 317.0 | Buy | 97,378 | 181 | LSE | |
| 19:58:52 | 317.0 | 145 | AT | 316.5 | 317.0 | Buy | 97,232 | 180 | LSE | |
| 19:58:52 | 317.0 | 167 | AT | 316.5 | 317.0 | Buy | 97,087 | 179 | LSE | |
| 19:58:21 | 317.0 | 42 | AT | 316.5 | 317.0 | Buy | 96,920 | 178 | LSE | |
| 19:58:21 | 317.0 | 200 | AT | 316.5 | 317.0 | Buy | 96,878 | 177 | LSE | |
| 19:58:21 | 317.0 | 309 | AT | 316.5 | 317.0 | Buy | 96,678 | 176 | LSE | |
| 19:58:21 | 317.0 | 176 | AT | 316.5 | 317.0 | Buy | 96,369 | 175 | LSE | |
| 19:58:21 | 317.0 | 157 | AT | 316.5 | 317.0 | Buy | 96,193 | 174 | LSE | |
| 19:58:21 | 317.0 | 155 | AT | 316.5 | 317.0 | Buy | 96,036 | 173 | LSE | |
| 19:58:21 | 317.0 | 160 | AT | 316.5 | 317.0 | Buy | 95,881 | 172 | LSE | |
| 19:53:15 | 316.5 | 14 | AT | 316.5 | 317.0 | Sell | 95,721 | 171 | LSE | |
| 19:53:15 | 316.5 | 147 | AT | 316.5 | 317.0 | Sell | 95,707 | 170 | LSE | |
| 19:53:11 | 316.5 | 14 | AT | 316.5 | 317.0 | Sell | 95,560 | 169 | LSE | |
| 19:53:07 | 316.5 | 3 | AT | 316.5 | 317.0 | Sell | 95,546 | 168 | LSE | |
| 19:53:07 | 316.5 | 74 | AT | 316.5 | 317.0 | Sell | 95,543 | 167 | LSE | |
| 19:47:39 | 317.0 | 66 | O | 316.0 | 317.0 | Buy | 95,469 | 166 | LSE | |
| 19:46:53 | 316.68 | 398 | O | 316.0 | 317.0 | Buy | 95,403 | 165 | LSE | |
| 19:45:35 | 316.5 | 168 | AT | 316.0 | 316.5 | Buy | 95,005 | 164 | LSE | |
| 19:45:35 | 316.5 | 27 | AT | 316.0 | 316.5 | Buy | 94,837 | 163 | LSE | |
| 19:45:33 | 316.5 | 273 | AT | 316.0 | 316.5 | Buy | 94,810 | 162 | LSE | |
| 19:45:33 | 316.5 | 62 | AT | 316.0 | 316.5 | Buy | 94,537 | 161 | LSE | |
| 19:45:33 | 316.5 | 218 | AT | 316.0 | 316.5 | Buy | 94,475 | 160 | LSE | |
| 19:45:01 | 316.0 | 39 | AT | 316.0 | 316.5 | Sell | 94,257 | 159 | LSE | |
| 19:45:01 | 316.0 | 165 | AT | 316.0 | 316.5 | Sell | 94,218 | 158 | LSE | |
| 19:45:01 | 316.0 | 148 | AT | 316.0 | 316.5 | Sell | 94,053 | 157 | LSE | |
| 19:45:01 | 316.0 | 150 | AT | 316.0 | 316.5 | Sell | 93,905 | 156 | LSE | |
| 19:42:22 | 316.0 | 273 | AT | 316.0 | 316.5 | Sell | 93,755 | 155 | LSE | |
| 19:42:22 | 316.0 | 113 | AT | 316.0 | 316.5 | Sell | 93,482 | 154 | LSE | |
| 19:41:31 | 316.0 | 713 | O | 316.0 | 317.0 | Sell | 93,369 | 153 | LSE | |
| 19:41:26 | 316.0 | 1296 | O | 316.0 | 317.0 | Sell | 92,656 | 152 | LSE | |
| 19:41:13 | 316.0 | 522 | O | 316.0 | 317.0 | Sell | 91,360 | 151 | LSE |
