Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:33 | 313.5 | 155 | AT | 313.5 | 314.0 | Sell | 153,880 | 351 | LSE | |
| 23:49:33 | 313.5 | 582 | AT | 313.5 | 314.0 | Sell | 153,725 | 350 | LSE | |
| 23:49:33 | 313.5 | 218 | AT | 313.5 | 314.0 | Sell | 153,143 | 349 | LSE | |
| 23:49:33 | 313.5 | 11 | AT | 313.5 | 314.0 | Sell | 152,925 | 348 | LSE | |
| 23:49:33 | 313.5 | 6 | AT | 313.5 | 314.0 | Sell | 152,914 | 347 | LSE | |
| 23:49:33 | 313.5 | 201 | AT | 313.5 | 314.0 | Sell | 152,908 | 346 | LSE | |
| 23:48:56 | 313.5 | 311 | O | 313.5 | 314.0 | Sell | 152,707 | 345 | LSE | |
| 23:48:38 | 313.5 | 169 | O | 313.5 | 314.0 | Sell | 152,396 | 344 | LSE | |
| 23:43:51 | 313.5 | 468 | O | 313.5 | 314.5 | Sell | 152,227 | 343 | LSE | |
| 23:38:44 | 313.5 | 403 | O | 313.5 | 314.5 | Sell | 151,759 | 342 | LSE | |
| 23:35:07 | 314.0 | 162 | AT | 313.5 | 314.0 | Buy | 151,356 | 341 | LSE | |
| 23:35:07 | 313.5 | 569 | AT | 313.5 | 314.0 | Sell | 151,194 | 340 | LSE | |
| 23:35:07 | 313.5 | 1300 | AT | 313.0 | 313.5 | Buy | 150,625 | 339 | LSE | |
| 23:35:07 | 313.5 | 148 | AT | 313.5 | 314.5 | Sell | 149,325 | 338 | LSE | |
| 23:35:07 | 313.5 | 173 | AT | 313.5 | 314.5 | Sell | 149,177 | 337 | LSE | |
| 23:35:07 | 313.5 | 149 | AT | 313.5 | 314.5 | Sell | 149,004 | 336 | LSE | |
| 23:35:07 | 313.5 | 617 | AT | 313.5 | 314.5 | Sell | 148,855 | 335 | LSE | |
| 23:35:06 | 314.0 | 637 | AT | 314.0 | 315.0 | Sell | 148,238 | 334 | LSE | |
| 23:35:06 | 314.0 | 359 | AT | 314.0 | 315.0 | Sell | 147,601 | 333 | LSE | |
| 23:33:42 | 314.0 | 277 | O | 314.0 | 315.0 | Sell | 147,242 | 332 | LSE | |
| 23:28:13 | 314.5 | 1500 | AT | 314.5 | 315.0 | Sell | 146,965 | 331 | LSE | |
| 23:28:07 | 314.5 | 84 | AT | 314.5 | 315.0 | Sell | 145,465 | 330 | LSE | |
| 23:28:07 | 314.5 | 149 | AT | 314.5 | 315.0 | Sell | 145,381 | 329 | LSE | |
| 23:23:31 | 314.5 | 250 | O | 314.5 | 315.0 | Sell | 145,232 | 328 | LSE | |
| 23:23:17 | 314.5 | 144 | AT | 314.5 | 315.0 | Sell | 144,982 | 327 | LSE | |
| 23:23:17 | 314.5 | 44 | AT | 314.5 | 315.0 | Sell | 144,838 | 326 | LSE | |
| 23:18:32 | 315.0 | 3 | O | 314.5 | 315.0 | Buy | 144,794 | 325 | LSE | |
| 23:16:17 | 314.5 | 150 | AT | 314.0 | 314.5 | Buy | 144,791 | 324 | LSE | |
| 23:16:17 | 314.5 | 158 | AT | 314.0 | 314.5 | Buy | 144,641 | 323 | LSE | |
| 23:16:17 | 314.5 | 100 | AT | 314.0 | 314.5 | Buy | 144,483 | 322 | LSE | |
| 23:16:17 | 314.5 | 67 | AT | 314.0 | 314.5 | Buy | 144,383 | 321 | LSE | |
| 23:16:17 | 314.5 | 77 | AT | 314.0 | 314.5 | Buy | 144,316 | 320 | LSE | |
| 23:16:05 | 314.5 | 504 | AT | 313.5 | 314.5 | Buy | 144,239 | 319 | LSE | |
| 23:16:05 | 314.5 | 103 | AT | 313.5 | 314.5 | Buy | 143,735 | 318 | LSE | |
| 23:16:04 | 314.0 | 378 | AT | 313.5 | 314.0 | Buy | 143,632 | 317 | LSE | |
| 23:16:04 | 314.0 | 100 | AT | 313.5 | 314.0 | Buy | 143,254 | 316 | LSE | |
| 23:16:04 | 314.0 | 1062 | AT | 313.5 | 314.0 | Buy | 143,154 | 315 | LSE | |
| 23:16:04 | 314.0 | 474 | AT | 313.5 | 314.0 | Buy | 142,092 | 314 | LSE | |
| 23:16:04 | 314.0 | 276 | AT | 313.5 | 314.0 | Buy | 141,618 | 313 | LSE | |
| 23:15:51 | 313.89 | 2500 | O | 313.0 | 314.0 | Buy | 141,342 | 312 | LSE | |
| 23:15:25 | 313.68 | 7500 | O | 313.0 | 314.0 | Buy | 138,842 | 311 | LSE | |
| 23:03:49 | 313.705 | 400 | O | 313.5 | 314.0 | Sell | 131,342 | 310 | LSE | |
| 23:01:32 | 314.0 | 2 | O | 313.0 | 314.0 | Buy | 130,942 | 309 | LSE | |
| 23:01:32 | 313.5 | 201 | AT | 313.5 | 314.0 | Sell | 130,940 | 308 | LSE | |
| 23:01:32 | 313.5 | 57 | AT | 313.5 | 314.0 | Sell | 130,739 | 307 | LSE | |
| 23:01:32 | 313.5 | 211 | AT | 313.5 | 314.0 | Sell | 130,682 | 306 | LSE | |
| 23:01:32 | 313.5 | 47 | AT | 313.5 | 314.0 | Sell | 130,471 | 305 | LSE | |
| 23:01:32 | 313.5 | 74 | AT | 313.5 | 314.5 | Sell | 130,424 | 304 | LSE | |
| 23:01:32 | 313.5 | 92 | AT | 313.5 | 314.5 | Sell | 130,350 | 303 | LSE | |
| 23:00:52 | 314.0 | 53 | AT | 314.0 | 314.5 | Sell | 130,258 | 302 | LSE | |
| 23:00:52 | 314.0 | 241 | AT | 314.0 | 314.5 | Sell | 130,205 | 301 | LSE |
