Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:07:24 | 319.0 | 52 | AT | 318.5 | 319.0 | Buy | 73,023 | 101 | LSE | |
| 19:07:24 | 319.0 | 117 | AT | 318.5 | 319.0 | Buy | 72,971 | 100 | LSE | |
| 19:07:24 | 319.0 | 92 | AT | 318.5 | 319.0 | Buy | 72,854 | 99 | LSE | |
| 19:07:13 | 319.0 | 221 | AT | 318.5 | 319.0 | Buy | 72,762 | 98 | LSE | |
| 19:07:13 | 319.0 | 150 | AT | 318.5 | 319.0 | Buy | 72,541 | 97 | LSE | |
| 19:07:13 | 319.0 | 150 | AT | 318.5 | 319.0 | Buy | 72,391 | 96 | LSE | |
| 19:07:13 | 319.0 | 176 | AT | 318.5 | 319.0 | Buy | 72,241 | 95 | LSE | |
| 19:07:10 | 318.5 | 13 | AT | 318.5 | 319.0 | Sell | 72,065 | 94 | LSE | |
| 19:07:07 | 318.5 | 592 | AT | 318.5 | 319.0 | Sell | 72,052 | 93 | LSE | |
| 19:04:10 | 318.0 | 777 | O | 318.0 | 319.0 | Sell | 71,460 | 92 | LSE | |
| 19:04:00 | 318.0 | 480 | O | 318.0 | 319.0 | Sell | 70,683 | 91 | LSE | |
| 19:00:16 | 318.5 | 151 | AT | 318.5 | 319.5 | Sell | 70,203 | 90 | LSE | |
| 19:00:16 | 318.5 | 145 | AT | 318.5 | 319.5 | Sell | 70,052 | 89 | LSE | |
| 19:00:16 | 318.5 | 172 | AT | 318.5 | 319.5 | Sell | 69,907 | 88 | LSE | |
| 18:59:43 | 319.5 | 200 | O | 318.5 | 319.5 | Buy | 69,735 | 87 | LSE | |
| 18:59:42 | 319.5 | 100 | O | 318.5 | 319.5 | Buy | 69,535 | 86 | LSE | |
| 18:59:39 | 319.0 | 55 | AT | 319.0 | 319.5 | Sell | 69,435 | 85 | LSE | |
| 18:59:39 | 319.0 | 509 | AT | 319.0 | 319.5 | Sell | 69,380 | 84 | LSE | |
| 18:59:39 | 319.0 | 163 | AT | 319.0 | 319.5 | Sell | 68,871 | 83 | LSE | |
| 18:59:39 | 319.0 | 158 | AT | 319.0 | 319.5 | Sell | 68,708 | 82 | LSE | |
| 18:59:39 | 319.0 | 155 | AT | 319.0 | 319.5 | Sell | 68,550 | 81 | LSE | |
| 18:59:39 | 319.0 | 1500 | AT | 319.0 | 319.5 | Sell | 68,395 | 80 | LSE | |
| 18:59:16 | 319.0 | 453 | O | 319.0 | 319.5 | Sell | 66,895 | 79 | LSE | |
| 18:59:16 | 319.0 | 364 | O | 319.0 | 319.5 | Sell | 66,442 | 78 | LSE | |
| 18:59:13 | 319.0 | 1186 | O | 319.0 | 319.5 | Sell | 66,078 | 77 | LSE | |
| 18:59:08 | 319.0 | 957 | O | 318.5 | 319.5 | 64,892 | 76 | LSE | ||
| 18:58:44 | 318.5 | 487 | O | 318.5 | 319.5 | Sell | 63,935 | 75 | LSE | |
| 18:50:58 | 319.0 | 83 | AT | 319.0 | 319.5 | Sell | 63,448 | 74 | LSE | |
| 18:50:30 | 319.5 | 20000 | O | 318.5 | 319.5 | Buy | 63,365 | 73 | LSE | |
| 18:47:07 | 319.5 | 90 | O | 318.5 | 319.5 | Buy | 43,365 | 72 | LSE | |
| 18:41:16 | 318.891 | 313 | O | 318.5 | 319.5 | Sell | 43,275 | 71 | LSE | |
| 18:39:55 | 319.0 | 2 | AT | 318.0 | 319.0 | Buy | 42,962 | 70 | LSE | |
| 18:39:55 | 319.0 | 2 | AT | 318.0 | 319.0 | Buy | 42,960 | 69 | LSE | |
| 18:39:55 | 319.0 | 209 | AT | 318.0 | 319.0 | Buy | 42,958 | 68 | LSE | |
| 18:30:07 | 319.0 | 33 | AT | 319.0 | 319.5 | Sell | 42,749 | 67 | LSE | |
| 18:29:50 | 319.0 | 226 | AT | 318.0 | 319.0 | Buy | 42,716 | 66 | LSE | |
| 18:29:50 | 319.0 | 275 | AT | 318.0 | 319.0 | Buy | 42,490 | 65 | LSE | |
| 18:29:50 | 319.0 | 147 | AT | 318.0 | 319.0 | Buy | 42,215 | 64 | LSE | |
| 18:29:50 | 319.0 | 149 | AT | 318.0 | 319.0 | Buy | 42,068 | 63 | LSE | |
| 18:29:50 | 319.0 | 264 | AT | 318.0 | 319.0 | Buy | 41,919 | 62 | LSE | |
| 18:25:07 | 319.0 | 82 | O | 318.0 | 319.0 | Buy | 41,655 | 61 | LSE | |
| 18:17:52 | 319.0 | 15 | O | 318.0 | 319.0 | Buy | 41,573 | 60 | LSE | |
| 18:12:19 | 318.0 | 7 | AT | 318.0 | 319.0 | Sell | 41,558 | 59 | LSE | |
| 18:06:42 | 319.0 | 1500 | AT | 319.0 | 319.5 | Sell | 41,551 | 58 | LSE | |
| 18:06:31 | 319.18 | 309 | O | 318.5 | 319.5 | Buy | 40,051 | 57 | LSE | |
| 18:03:27 | 319.0 | 115 | AT | 319.0 | 320.0 | Sell | 39,742 | 56 | LSE | |
| 18:01:11 | 319.5 | 38 | AT | 319.5 | 320.0 | Sell | 39,627 | 55 | LSE | |
| 17:56:43 | 319.5 | 125 | O | 319.5 | 320.0 | Sell | 39,589 | 54 | LSE | |
| 17:56:33 | 319.5 | 75 | O | 319.5 | 320.0 | Sell | 39,464 | 53 | LSE | |
| 17:56:03 | 320.0 | 59 | AT | 320.0 | 320.5 | Sell | 39,389 | 52 | LSE | |
| 17:56:03 | 320.0 | 93 | AT | 320.0 | 320.5 | Sell | 39,330 | 51 | LSE |
