Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:41:13 | 316.0 | 522 | O | 316.0 | 317.0 | Sell | 91,360 | 151 | LSE | |
| 19:36:39 | 317.0 | 88 | O | 316.0 | 317.0 | Buy | 90,838 | 150 | LSE | |
| 19:35:35 | 317.0 | 66 | O | 316.0 | 317.0 | Buy | 90,750 | 149 | LSE | |
| 19:35:08 | 316.5 | 147 | AT | 316.5 | 317.0 | Sell | 90,684 | 148 | LSE | |
| 19:35:08 | 316.5 | 161 | AT | 316.5 | 317.0 | Sell | 90,537 | 147 | LSE | |
| 19:35:08 | 316.5 | 16 | AT | 316.5 | 317.0 | Sell | 90,376 | 146 | LSE | |
| 19:35:08 | 316.5 | 157 | AT | 316.5 | 317.0 | Sell | 90,360 | 145 | LSE | |
| 19:35:08 | 316.5 | 167 | AT | 316.5 | 317.0 | Sell | 90,203 | 144 | LSE | |
| 19:32:47 | 317.0 | 66 | AT | 317.0 | 317.5 | Sell | 90,036 | 143 | LSE | |
| 19:27:20 | 317.0 | 245 | AT | 317.0 | 317.5 | Sell | 89,970 | 142 | LSE | |
| 19:27:18 | 317.0 | 90 | AT | 316.5 | 317.0 | Buy | 89,725 | 141 | LSE | |
| 19:27:18 | 317.0 | 109 | AT | 316.5 | 317.0 | Buy | 89,635 | 140 | LSE | |
| 19:27:18 | 317.0 | 487 | AT | 316.5 | 317.0 | Buy | 89,526 | 139 | LSE | |
| 19:27:18 | 317.0 | 300 | AT | 316.5 | 317.0 | Buy | 89,039 | 138 | LSE | |
| 19:25:40 | 317.0 | 568 | AT | 317.0 | 318.0 | Sell | 88,739 | 137 | LSE | |
| 19:25:40 | 317.0 | 998 | AT | 317.0 | 318.0 | Sell | 88,171 | 136 | LSE | |
| 19:25:40 | 317.0 | 2961 | AT | 317.0 | 318.0 | Sell | 87,173 | 135 | LSE | |
| 19:21:24 | 317.68 | 153 | O | 317.0 | 318.0 | Buy | 84,212 | 134 | LSE | |
| 19:21:15 | 317.5 | 197 | AT | 317.5 | 318.0 | Sell | 84,059 | 133 | LSE | |
| 19:21:15 | 317.5 | 83 | AT | 317.5 | 318.5 | Sell | 83,862 | 132 | LSE | |
| 19:21:15 | 317.5 | 247 | AT | 317.5 | 318.5 | Sell | 83,779 | 131 | LSE | |
| 19:21:15 | 317.5 | 81 | AT | 317.5 | 318.5 | Sell | 83,532 | 130 | LSE | |
| 19:21:12 | 318.0 | 32 | AT | 318.0 | 318.5 | Sell | 83,451 | 129 | LSE | |
| 19:21:12 | 318.0 | 700 | AT | 318.0 | 318.5 | Sell | 83,419 | 128 | LSE | |
| 19:21:12 | 318.0 | 1300 | AT | 318.0 | 318.5 | Sell | 82,719 | 127 | LSE | |
| 19:21:02 | 318.18 | 2873 | O | 317.5 | 318.5 | Buy | 81,419 | 126 | LSE | |
| 19:20:23 | 318.0 | 50 | AT | 318.0 | 318.5 | Sell | 78,546 | 125 | LSE | |
| 19:20:23 | 318.0 | 32 | AT | 318.0 | 318.5 | Sell | 78,496 | 124 | LSE | |
| 19:16:04 | 318.0 | 93 | O | 318.0 | 319.0 | Sell | 78,464 | 123 | LSE | |
| 19:09:35 | 319.0 | 516 | AT | 318.0 | 319.0 | Buy | 78,371 | 122 | LSE | |
| 19:09:35 | 319.0 | 563 | AT | 318.0 | 319.0 | Buy | 77,855 | 121 | LSE | |
| 19:09:35 | 319.0 | 167 | AT | 318.0 | 319.0 | Buy | 77,292 | 120 | LSE | |
| 19:09:35 | 319.0 | 161 | AT | 318.0 | 319.0 | Buy | 77,125 | 119 | LSE | |
| 19:09:35 | 319.0 | 147 | AT | 318.0 | 319.0 | Buy | 76,964 | 118 | LSE | |
| 19:09:35 | 319.0 | 315 | AT | 318.0 | 319.0 | Buy | 76,817 | 117 | LSE | |
| 19:08:33 | 318.5 | 7 | AT | 318.5 | 319.0 | Sell | 76,502 | 116 | LSE | |
| 19:07:28 | 318.5 | 950 | AT | 318.5 | 319.5 | Sell | 76,495 | 115 | LSE | |
| 19:07:28 | 318.5 | 350 | AT | 318.5 | 319.5 | Sell | 75,545 | 114 | LSE | |
| 19:07:28 | 318.5 | 152 | AT | 318.5 | 319.5 | Sell | 75,195 | 113 | LSE | |
| 19:07:28 | 318.5 | 15 | AT | 318.5 | 319.5 | Sell | 75,043 | 112 | LSE | |
| 19:07:28 | 318.5 | 164 | AT | 318.5 | 319.5 | Sell | 75,028 | 111 | LSE | |
| 19:07:28 | 318.5 | 157 | AT | 318.5 | 319.5 | Sell | 74,864 | 110 | LSE | |
| 19:07:28 | 318.5 | 10 | AT | 318.5 | 319.5 | Sell | 74,707 | 109 | LSE | |
| 19:07:25 | 319.0 | 4 | AT | 319.0 | 319.5 | Sell | 74,697 | 108 | LSE | |
| 19:07:25 | 319.0 | 350 | AT | 319.0 | 319.5 | Sell | 74,693 | 107 | LSE | |
| 19:07:25 | 319.0 | 61 | AT | 319.0 | 319.5 | Sell | 74,343 | 106 | LSE | |
| 19:07:25 | 319.0 | 773 | AT | 319.0 | 319.5 | Sell | 74,282 | 105 | LSE | |
| 19:07:24 | 319.0 | 176 | AT | 318.5 | 319.0 | Buy | 73,509 | 104 | LSE | |
| 19:07:24 | 319.0 | 164 | AT | 318.5 | 319.0 | Buy | 73,333 | 103 | LSE | |
| 19:07:24 | 319.0 | 146 | AT | 318.5 | 319.0 | Buy | 73,169 | 102 | LSE | |
| 19:07:24 | 319.0 | 52 | AT | 318.5 | 319.0 | Buy | 73,023 | 101 | LSE |
