Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:06:25 | 315.75 | 1010 | O | 315.5 | 316.0 | 120,334 | 251 | LSE | ||
| 21:06:07 | 316.0 | 84 | AT | 316.0 | 316.5 | Sell | 119,324 | 250 | LSE | |
| 21:06:07 | 316.0 | 24 | AT | 316.0 | 316.5 | Sell | 119,240 | 249 | LSE | |
| 21:05:53 | 316.2 | 1000 | O | 316.0 | 316.5 | Sell | 119,216 | 248 | LSE | |
| 21:04:08 | 316.0 | 482 | AT | 315.5 | 316.0 | Buy | 118,216 | 247 | LSE | |
| 21:04:08 | 316.0 | 96 | AT | 315.5 | 316.0 | Buy | 117,734 | 246 | LSE | |
| 20:59:46 | 315.5 | 2 | AT | 315.5 | 316.0 | Sell | 117,638 | 245 | LSE | |
| 20:59:46 | 315.5 | 39 | AT | 315.5 | 316.0 | Sell | 117,636 | 244 | LSE | |
| 20:47:41 | 315.5 | 7 | O | 315.0 | 316.0 | 117,597 | 243 | LSE | ||
| 20:47:26 | 315.5 | 316 | AT | 315.0 | 315.5 | Buy | 117,590 | 242 | LSE | |
| 20:47:26 | 315.5 | 256 | AT | 315.0 | 315.5 | Buy | 117,274 | 241 | LSE | |
| 20:47:26 | 315.5 | 27 | AT | 315.0 | 315.5 | Buy | 117,018 | 240 | LSE | |
| 20:43:05 | 315.0 | 5 | AT | 315.0 | 315.5 | Sell | 116,991 | 239 | LSE | |
| 20:43:05 | 315.0 | 99 | AT | 315.0 | 315.5 | Sell | 116,986 | 238 | LSE | |
| 20:43:05 | 315.0 | 27 | AT | 314.5 | 315.0 | Buy | 116,887 | 237 | LSE | |
| 20:43:05 | 315.0 | 318 | AT | 314.5 | 315.0 | Buy | 116,860 | 236 | LSE | |
| 20:43:05 | 315.0 | 249 | AT | 314.5 | 315.0 | Buy | 116,542 | 235 | LSE | |
| 20:36:25 | 314.9 | 2000 | O | 314.5 | 315.5 | Sell | 116,293 | 234 | LSE | |
| 20:35:41 | 315.0 | 77 | AT | 315.0 | 315.5 | Sell | 114,293 | 233 | LSE | |
| 20:35:41 | 315.0 | 350 | AT | 315.0 | 315.5 | Sell | 114,216 | 232 | LSE | |
| 20:35:41 | 315.0 | 168 | AT | 315.0 | 315.5 | Sell | 113,866 | 231 | LSE | |
| 20:35:41 | 315.0 | 161 | AT | 315.0 | 315.5 | Sell | 113,698 | 230 | LSE | |
| 20:35:41 | 315.0 | 160 | AT | 315.0 | 315.5 | Sell | 113,537 | 229 | LSE | |
| 20:34:11 | 315.0 | 153 | AT | 315.0 | 315.5 | Sell | 113,377 | 228 | LSE | |
| 20:34:11 | 315.0 | 347 | AT | 315.0 | 315.5 | Sell | 113,224 | 227 | LSE | |
| 20:34:11 | 315.0 | 3 | AT | 315.0 | 315.5 | Sell | 112,877 | 226 | LSE | |
| 20:34:11 | 315.0 | 153 | AT | 315.0 | 315.5 | Sell | 112,874 | 225 | LSE | |
| 20:34:11 | 315.0 | 165 | AT | 315.0 | 315.5 | Sell | 112,721 | 224 | LSE | |
| 20:34:11 | 315.0 | 4 | AT | 315.0 | 315.5 | Sell | 112,556 | 223 | LSE | |
| 20:34:11 | 315.0 | 80 | AT | 315.0 | 315.5 | Sell | 112,552 | 222 | LSE | |
| 20:32:08 | 315.5 | 183 | AT | 315.5 | 316.5 | Sell | 112,472 | 221 | LSE | |
| 20:32:08 | 315.5 | 183 | AT | 315.5 | 316.5 | Sell | 112,289 | 220 | LSE | |
| 20:32:08 | 315.5 | 8 | AT | 315.5 | 316.5 | Sell | 112,106 | 219 | LSE | |
| 20:32:08 | 315.5 | 94 | AT | 315.5 | 316.5 | Sell | 112,098 | 218 | LSE | |
| 20:32:08 | 315.5 | 225 | AT | 315.5 | 316.5 | Sell | 112,004 | 217 | LSE | |
| 20:28:41 | 315.5 | 229 | O | 315.5 | 316.5 | Sell | 111,779 | 216 | LSE | |
| 20:25:36 | 316.0 | 686 | AT | 316.0 | 317.0 | Sell | 111,550 | 215 | LSE | |
| 20:25:36 | 316.0 | 224 | AT | 316.0 | 317.0 | Sell | 110,864 | 214 | LSE | |
| 20:25:36 | 316.0 | 39 | AT | 316.0 | 317.0 | Sell | 110,640 | 213 | LSE | |
| 20:23:35 | 316.0 | 101 | O | 316.0 | 317.0 | Sell | 110,601 | 212 | LSE | |
| 20:19:48 | 316.5 | 68 | AT | 316.5 | 317.0 | Sell | 110,500 | 211 | LSE | |
| 20:15:24 | 316.5 | 43 | AT | 316.5 | 317.0 | Sell | 110,432 | 210 | LSE | |
| 20:11:24 | 316.0 | 1365 | O | 316.0 | 317.0 | Sell | 110,389 | 209 | LSE | |
| 20:11:14 | 316.0 | 1448 | O | 316.0 | 317.0 | Sell | 109,024 | 208 | LSE | |
| 20:11:14 | 316.5 | 36 | AT | 316.0 | 316.5 | Buy | 107,576 | 207 | LSE | |
| 20:11:14 | 316.5 | 198 | AT | 316.0 | 316.5 | Buy | 107,540 | 206 | LSE | |
| 20:11:07 | 316.0 | 1448 | O | 316.0 | 317.0 | Sell | 107,342 | 205 | LSE | |
| 20:11:06 | 316.5 | 2 | AT | 316.5 | 317.0 | Sell | 105,894 | 204 | LSE | |
| 20:11:06 | 316.5 | 173 | AT | 316.5 | 317.0 | Sell | 105,892 | 203 | LSE | |
| 20:11:06 | 316.5 | 147 | AT | 316.5 | 317.0 | Sell | 105,719 | 202 | LSE | |
| 20:11:06 | 316.5 | 166 | AT | 316.5 | 317.0 | Sell | 105,572 | 201 | LSE |
