Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:16 | 321.0 | 15000 | O | 316.0 | 320.5 | Buy | 365,353 | 396 | LSE | |
| 01:35:29 | 321.0 | 101208 | UT | 316.0 | 320.5 | Buy | 350,353 | 395 | LSE | |
| 01:29:57 | 319.5 | 7 | AT | 319.5 | 320.5 | Sell | 249,145 | 394 | LSE | |
| 01:29:57 | 319.5 | 2 | AT | 319.5 | 320.5 | Sell | 249,138 | 393 | LSE | |
| 01:29:50 | 319.5 | 142 | AT | 319.5 | 320.5 | Sell | 249,136 | 392 | LSE | |
| 01:29:50 | 319.5 | 89 | AT | 319.5 | 320.5 | Sell | 248,994 | 391 | LSE | |
| 01:29:43 | 320.5 | 117 | AT | 319.5 | 320.5 | Buy | 248,905 | 390 | LSE | |
| 01:29:43 | 320.5 | 189 | AT | 319.5 | 320.5 | Buy | 248,788 | 389 | LSE | |
| 01:29:43 | 320.5 | 194 | AT | 319.5 | 320.5 | Buy | 248,599 | 388 | LSE | |
| 01:29:40 | 319.5 | 124 | AT | 319.5 | 320.5 | Sell | 248,405 | 387 | LSE | |
| 01:28:00 | 320.0 | 185 | AT | 320.0 | 320.5 | Sell | 248,281 | 386 | LSE | |
| 01:28:00 | 320.0 | 1 | AT | 320.0 | 320.5 | Sell | 248,096 | 385 | LSE | |
| 01:28:00 | 320.0 | 78 | AT | 320.0 | 320.5 | Sell | 248,095 | 384 | LSE | |
| 01:28:00 | 320.0 | 19 | AT | 320.0 | 320.5 | Sell | 248,017 | 383 | LSE | |
| 01:28:00 | 320.0 | 1000 | AT | 320.0 | 320.5 | Sell | 247,998 | 382 | LSE | |
| 01:28:00 | 320.0 | 91 | AT | 320.0 | 320.5 | Sell | 246,998 | 381 | LSE | |
| 01:28:00 | 320.0 | 87 | AT | 320.0 | 321.0 | Sell | 246,907 | 380 | LSE | |
| 01:28:00 | 320.0 | 190 | AT | 320.0 | 321.0 | Sell | 246,820 | 379 | LSE | |
| 01:26:25 | 321.0 | 270 | AT | 320.0 | 321.0 | Buy | 246,630 | 378 | LSE | |
| 01:25:20 | 320.5 | 78 | AT | 320.5 | 321.0 | Sell | 246,360 | 377 | LSE | |
| 01:25:20 | 320.5 | 207 | AT | 320.5 | 321.0 | Sell | 246,282 | 376 | LSE | |
| 01:25:20 | 320.5 | 182 | AT | 320.5 | 321.0 | Sell | 246,075 | 375 | LSE | |
| 01:25:20 | 320.5 | 2080 | AT | 320.5 | 321.0 | Sell | 245,893 | 374 | LSE | |
| 01:24:40 | 320.5 | 41 | AT | 320.5 | 321.0 | Sell | 243,813 | 373 | LSE | |
| 01:24:40 | 320.5 | 498 | AT | 320.5 | 321.0 | Sell | 243,772 | 372 | LSE | |
| 01:24:40 | 320.5 | 181 | AT | 320.5 | 321.0 | Sell | 243,274 | 371 | LSE | |
| 01:24:40 | 320.5 | 208 | AT | 320.5 | 321.0 | Sell | 243,093 | 370 | LSE | |
| 01:24:39 | 320.5 | 2000 | O | 320.5 | 321.0 | Sell | 242,885 | 369 | LSE | |
| 01:24:07 | 321.0 | 244 | O | 320.5 | 321.0 | Buy | 240,885 | 368 | LSE | |
| 01:24:04 | 320.5 | 64 | AT | 320.0 | 320.5 | Buy | 240,641 | 367 | LSE | |
| 01:24:04 | 320.5 | 25 | AT | 320.0 | 320.5 | Buy | 240,577 | 366 | LSE | |
| 01:22:38 | 320.471 | 440 | O | 320.0 | 321.0 | Sell | 240,552 | 365 | LSE | |
| 01:22:25 | 320.5 | 211 | AT | 320.0 | 320.5 | Buy | 240,112 | 364 | LSE | |
| 01:22:25 | 320.5 | 85 | AT | 320.0 | 320.5 | Buy | 239,901 | 363 | LSE | |
| 01:22:25 | 320.5 | 1000 | AT | 320.0 | 320.5 | Buy | 239,816 | 362 | LSE | |
| 01:22:25 | 320.5 | 94 | AT | 320.0 | 320.5 | Buy | 238,816 | 361 | LSE | |
| 01:21:53 | 320.235 | 5232 | O | 320.0 | 320.5 | Sell | 238,722 | 360 | LSE | |
| 01:20:25 | 320.5 | 27 | O | 320.0 | 320.5 | Buy | 233,490 | 359 | LSE | |
| 01:20:07 | 320.5 | 243 | O | 320.0 | 320.5 | Buy | 233,463 | 358 | LSE | |
| 01:18:17 | 320.5 | 93 | AT | 320.0 | 320.5 | Buy | 233,220 | 357 | LSE | |
| 01:18:17 | 320.5 | 176 | AT | 320.0 | 320.5 | Buy | 233,127 | 356 | LSE | |
| 01:18:05 | 320.0 | 37 | AT | 320.0 | 320.5 | Sell | 232,951 | 355 | LSE | |
| 01:18:05 | 320.0 | 193 | AT | 320.0 | 320.5 | Sell | 232,914 | 354 | LSE | |
| 01:18:05 | 320.0 | 240 | AT | 320.0 | 320.5 | Sell | 232,721 | 353 | LSE | |
| 01:18:05 | 320.0 | 67 | AT | 320.0 | 320.5 | Sell | 232,481 | 352 | LSE | |
| 01:18:05 | 320.0 | 318 | AT | 320.0 | 320.5 | Sell | 232,414 | 351 | LSE | |
| 01:18:05 | 320.0 | 186 | AT | 320.0 | 320.5 | Sell | 232,096 | 350 | LSE | |
| 01:17:14 | 320.0 | 200 | AT | 319.5 | 320.0 | Buy | 231,910 | 349 | LSE | |
| 01:17:14 | 320.0 | 355 | AT | 319.5 | 320.0 | Buy | 231,710 | 348 | LSE | |
| 01:17:14 | 320.0 | 145 | AT | 319.5 | 320.0 | Buy | 231,355 | 347 | LSE | |
| 01:17:11 | 320.0 | 2393 | O | 319.5 | 320.0 | Buy | 231,210 | 346 | LSE | |
| 01:17:11 | 320.0 | 2393 | O | 319.5 | 320.0 | Buy | 228,817 | 345 | LSE | |
| 01:17:09 | 320.0 | 5607 | O | 319.5 | 320.0 | Buy | 226,424 | 344 | LSE | |
| 01:17:09 | 320.0 | 2000 | O | 319.5 | 320.0 | Buy | 220,817 | 343 | LSE | |
| 01:17:09 | 320.0 | 2000 | O | 319.5 | 320.0 | Buy | 218,817 | 342 | LSE | |
| 01:15:57 | 319.839 | 3109 | O | 319.5 | 320.0 | Buy | 216,817 | 341 | LSE | |
| 01:15:25 | 320.0 | 169 | O | 319.5 | 320.0 | Buy | 213,708 | 340 | LSE | |
| 01:11:40 | 320.0 | 11 | AT | 319.5 | 320.0 | Buy | 213,539 | 339 | LSE | |
| 01:11:34 | 319.5 | 517 | AT | 319.5 | 320.0 | Sell | 213,528 | 338 | LSE | |
| 01:11:34 | 319.5 | 32 | AT | 319.5 | 320.0 | Sell | 213,011 | 337 | LSE | |
| 01:11:34 | 319.5 | 302 | AT | 319.5 | 320.0 | Sell | 212,979 | 336 | LSE | |
| 01:11:34 | 319.5 | 698 | AT | 319.5 | 320.0 | Sell | 212,677 | 335 | LSE | |
| 01:11:34 | 319.5 | 272 | AT | 319.5 | 320.0 | Sell | 211,979 | 334 | LSE | |
| 01:11:34 | 319.5 | 218 | AT | 319.5 | 320.0 | Sell | 211,707 | 333 | LSE | |
| 01:11:34 | 319.5 | 390 | AT | 319.5 | 320.0 | Sell | 211,489 | 332 | LSE | |
| 01:11:34 | 319.5 | 80 | AT | 319.5 | 320.0 | Sell | 211,099 | 331 | LSE | |
| 01:10:53 | 319.444 | 18000 | O | 319.5 | 320.0 | Sell | 211,019 | 330 | LSE | |
| 01:09:06 | 320.0 | 241 | O | 319.5 | 320.0 | Buy | 193,019 | 329 | LSE | |
| 01:06:06 | 320.0 | 126 | O | 319.5 | 320.0 | Buy | 192,778 | 328 | LSE | |
| 01:05:06 | 320.0 | 83 | O | 319.5 | 320.0 | Buy | 192,652 | 327 | LSE | |
| 01:03:12 | 319.5 | 25 | O | 319.5 | 320.0 | Sell | 192,569 | 326 | LSE | |
| 01:02:35 | 319.5 | 50 | AT | 319.5 | 320.0 | Sell | 192,544 | 325 | LSE | |
| 01:02:35 | 319.5 | 96 | AT | 319.5 | 320.0 | Sell | 192,494 | 324 | LSE | |
| 01:02:35 | 319.5 | 350 | AT | 319.5 | 320.0 | Sell | 192,398 | 323 | LSE | |
| 01:02:35 | 319.5 | 181 | AT | 319.5 | 320.0 | Sell | 192,048 | 322 | LSE | |
| 01:02:35 | 319.5 | 181 | AT | 319.5 | 320.0 | Sell | 191,867 | 321 | LSE | |
| 01:02:35 | 319.5 | 642 | AT | 319.5 | 320.0 | Sell | 191,686 | 320 | LSE | |
| 01:00:02 | 320.0 | 83 | O | 319.5 | 320.0 | Buy | 191,044 | 319 | LSE | |
| 00:59:07 | 319.786 | 1325 | O | 319.5 | 320.0 | Buy | 190,961 | 318 | LSE | |
| 00:55:20 | 319.84 | 1 | O | 319.5 | 320.0 | Buy | 189,636 | 317 | LSE | |
| 00:55:06 | 320.0 | 114 | AT | 319.5 | 320.0 | Buy | 189,635 | 316 | LSE | |
| 00:55:06 | 320.0 | 115 | AT | 319.5 | 320.0 | Buy | 189,521 | 315 | LSE | |
| 00:55:06 | 320.0 | 25 | AT | 319.5 | 320.0 | Buy | 189,406 | 314 | LSE | |
| 00:51:05 | 320.5 | 347 | O | 319.5 | 320.5 | Buy | 189,381 | 313 | LSE | |
| 00:43:41 | 320.18 | 247 | O | 319.5 | 320.5 | Buy | 189,034 | 312 | LSE | |
| 00:42:25 | 320.0 | 270 | AT | 320.0 | 320.5 | Sell | 188,787 | 311 | LSE | |
| 00:42:25 | 320.0 | 240 | AT | 320.0 | 320.5 | Sell | 188,517 | 310 | LSE | |
| 00:42:25 | 320.0 | 124 | AT | 320.0 | 320.5 | Sell | 188,277 | 309 | LSE | |
| 00:39:55 | 320.0 | 939 | O | 319.5 | 320.5 | 188,153 | 308 | LSE | ||
| 00:32:05 | 320.0 | 131 | AT | 319.5 | 320.0 | Buy | 187,214 | 307 | LSE | |
| 00:32:05 | 320.0 | 79 | AT | 319.5 | 320.0 | Buy | 187,083 | 306 | LSE | |
| 00:32:05 | 320.0 | 15 | AT | 319.5 | 320.0 | Buy | 187,004 | 305 | LSE | |
| 00:30:16 | 319.5 | 39 | AT | 319.0 | 319.5 | Buy | 186,989 | 304 | LSE | |
| 00:30:16 | 319.5 | 252 | AT | 319.0 | 319.5 | Buy | 186,950 | 303 | LSE | |
| 00:30:16 | 319.5 | 387 | AT | 319.0 | 319.5 | Buy | 186,698 | 302 | LSE | |
| 00:30:16 | 319.5 | 8 | AT | 319.0 | 319.5 | Buy | 186,311 | 301 | LSE |
