Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:59:04 | 317.0 | 41 | O | 317.0 | 318.0 | Sell | 104,478 | 101 | LSE | |
| 18:58:17 | 318.0 | 80 | O | 317.0 | 318.0 | Buy | 104,437 | 100 | LSE | |
| 18:57:38 | 317.5 | 310 | AT | 317.0 | 317.5 | Buy | 104,357 | 99 | LSE | |
| 18:44:39 | 317.5 | 208 | AT | 317.0 | 317.5 | Buy | 104,047 | 98 | LSE | |
| 18:44:28 | 317.5 | 100 | AT | 317.0 | 317.5 | Buy | 103,839 | 97 | LSE | |
| 18:44:18 | 317.5 | 98 | AT | 317.0 | 317.5 | Buy | 103,739 | 96 | LSE | |
| 18:44:18 | 317.5 | 63 | AT | 317.0 | 317.5 | Buy | 103,641 | 95 | LSE | |
| 18:44:18 | 317.5 | 161 | AT | 317.0 | 317.5 | Buy | 103,578 | 94 | LSE | |
| 18:44:18 | 317.5 | 576 | AT | 317.0 | 317.5 | Buy | 103,417 | 93 | LSE | |
| 18:44:18 | 317.5 | 339 | AT | 317.0 | 317.5 | Buy | 102,841 | 92 | LSE | |
| 18:44:18 | 317.5 | 79 | AT | 317.0 | 317.5 | Buy | 102,502 | 91 | LSE | |
| 18:44:18 | 317.5 | 13 | AT | 317.0 | 317.5 | Buy | 102,423 | 90 | LSE | |
| 18:44:18 | 317.5 | 192 | AT | 317.0 | 317.5 | Buy | 102,410 | 89 | LSE | |
| 18:44:18 | 317.5 | 213 | AT | 317.0 | 317.5 | Buy | 102,218 | 88 | LSE | |
| 18:44:17 | 317.5 | 92 | O | 317.0 | 317.5 | Buy | 102,005 | 87 | LSE | |
| 18:42:06 | 317.185 | 1288 | O | 317.0 | 317.5 | Sell | 101,913 | 86 | LSE | |
| 18:40:10 | 317.0 | 28 | AT | 316.5 | 317.0 | Buy | 100,625 | 85 | LSE | |
| 18:40:10 | 317.0 | 276 | AT | 316.5 | 317.0 | Buy | 100,597 | 84 | LSE | |
| 18:40:10 | 317.0 | 546 | AT | 316.5 | 317.0 | Buy | 100,321 | 83 | LSE | |
| 18:40:10 | 317.0 | 209 | AT | 316.5 | 317.0 | Buy | 99,775 | 82 | LSE | |
| 18:40:10 | 317.0 | 67 | AT | 316.5 | 317.0 | Buy | 99,566 | 81 | LSE | |
| 18:40:10 | 317.0 | 198 | AT | 316.5 | 317.0 | Buy | 99,499 | 80 | LSE | |
| 18:40:10 | 317.0 | 202 | AT | 316.5 | 317.0 | Buy | 99,301 | 79 | LSE | |
| 18:40:10 | 317.0 | 1100 | AT | 316.5 | 317.0 | Buy | 99,099 | 78 | LSE | |
| 18:40:00 | 317.0 | 20000 | O | 316.5 | 317.0 | Buy | 97,999 | 77 | LSE | |
| 18:31:59 | 316.5 | 1 | AT | 316.5 | 317.0 | Sell | 77,999 | 76 | LSE | |
| 18:31:59 | 316.5 | 1 | AT | 316.5 | 317.0 | Sell | 77,998 | 75 | LSE | |
| 18:31:59 | 316.5 | 43 | AT | 316.5 | 317.0 | Sell | 77,997 | 74 | LSE | |
| 18:31:56 | 316.5 | 172 | AT | 316.5 | 317.0 | Sell | 77,954 | 73 | LSE | |
| 18:31:56 | 316.5 | 201 | AT | 316.5 | 317.0 | Sell | 77,782 | 72 | LSE | |
| 18:31:56 | 316.5 | 55 | AT | 316.5 | 317.0 | Sell | 77,581 | 71 | LSE | |
| 18:27:07 | 317.0 | 2000 | AT | 317.0 | 317.5 | Sell | 77,526 | 70 | LSE | |
| 18:26:58 | 317.5 | 604 | AT | 317.5 | 318.0 | Sell | 75,526 | 69 | LSE | |
| 18:26:58 | 317.5 | 139 | AT | 317.5 | 318.0 | Sell | 74,922 | 68 | LSE | |
| 18:26:58 | 317.5 | 589 | AT | 317.5 | 318.0 | Sell | 74,783 | 67 | LSE | |
| 18:26:58 | 317.5 | 186 | AT | 317.5 | 318.0 | Sell | 74,194 | 66 | LSE | |
| 18:26:58 | 317.5 | 25 | AT | 317.5 | 318.0 | Sell | 74,008 | 65 | LSE | |
| 18:26:58 | 317.5 | 205 | AT | 317.0 | 318.0 | 73,983 | 64 | LSE | ||
| 18:26:58 | 317.5 | 781 | AT | 317.5 | 318.0 | Sell | 73,778 | 63 | LSE | |
| 18:26:58 | 317.5 | 19 | AT | 317.5 | 318.0 | Sell | 72,997 | 62 | LSE | |
| 18:26:58 | 317.5 | 52 | AT | 317.0 | 318.0 | 72,978 | 61 | LSE | ||
| 18:26:58 | 317.5 | 134 | AT | 317.5 | 318.0 | Sell | 72,926 | 60 | LSE | |
| 18:26:58 | 317.5 | 186 | AT | 317.5 | 318.0 | Sell | 72,792 | 59 | LSE | |
| 18:26:58 | 317.5 | 186 | AT | 317.5 | 318.0 | Sell | 72,606 | 58 | LSE | |
| 18:26:58 | 317.5 | 93 | AT | 317.5 | 318.0 | Sell | 72,420 | 57 | LSE | |
| 18:26:58 | 317.5 | 93 | AT | 317.5 | 318.0 | Sell | 72,327 | 56 | LSE | |
| 18:26:58 | 317.5 | 108 | AT | 317.5 | 318.0 | Sell | 72,234 | 55 | LSE | |
| 18:26:58 | 317.5 | 186 | AT | 317.5 | 318.0 | Sell | 72,126 | 54 | LSE | |
| 18:26:58 | 317.5 | 66 | AT | 317.5 | 318.0 | Sell | 71,940 | 53 | LSE | |
| 18:26:58 | 317.5 | 125 | AT | 317.5 | 318.0 | Sell | 71,874 | 52 | LSE | |
| 18:26:58 | 317.5 | 800 | AT | 317.5 | 318.0 | Sell | 71,749 | 51 | LSE |
