Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:48:17 | 320.45 | 4655 | O | 320.0 | 320.5 | Buy | 149,148 | 201 | LSE | |
| 22:39:01 | 320.299 | 500 | O | 320.0 | 320.5 | Buy | 144,493 | 200 | LSE | |
| 22:35:44 | 320.307 | 250 | O | 320.0 | 320.5 | Buy | 143,993 | 199 | LSE | |
| 22:19:19 | 320.339 | 10000 | O | 320.0 | 320.5 | Buy | 143,743 | 198 | LSE | |
| 22:01:36 | 320.5 | 122 | O | 320.0 | 321.0 | 133,743 | 197 | LSE | ||
| 22:01:36 | 320.5 | 251 | O | 320.0 | 321.0 | 133,621 | 196 | LSE | ||
| 22:01:36 | 320.5 | 268 | O | 320.0 | 321.0 | 133,370 | 195 | LSE | ||
| 22:01:28 | 320.5 | 38 | AT | 320.0 | 320.5 | Buy | 133,102 | 194 | LSE | |
| 22:01:28 | 320.5 | 262 | AT | 320.0 | 320.5 | Buy | 133,064 | 193 | LSE | |
| 22:01:28 | 320.5 | 193 | AT | 320.0 | 320.5 | Buy | 132,802 | 192 | LSE | |
| 22:01:28 | 320.5 | 7 | AT | 320.0 | 320.5 | Buy | 132,609 | 191 | LSE | |
| 21:59:58 | 321.0 | 80 | O | 320.0 | 321.0 | Buy | 132,602 | 190 | LSE | |
| 21:59:57 | 320.5 | 270 | AT | 320.0 | 320.5 | Buy | 132,522 | 189 | LSE | |
| 21:59:57 | 320.5 | 36 | AT | 320.0 | 320.5 | Buy | 132,252 | 188 | LSE | |
| 21:59:57 | 320.5 | 500 | AT | 320.0 | 320.5 | Buy | 132,216 | 187 | LSE | |
| 21:45:29 | 320.233 | 306 | O | 320.0 | 321.0 | Sell | 131,716 | 186 | LSE | |
| 21:45:28 | 320.0 | 531 | AT | 319.5 | 320.0 | Buy | 131,410 | 185 | LSE | |
| 21:45:28 | 320.0 | 824 | AT | 319.5 | 320.0 | Buy | 130,879 | 184 | LSE | |
| 21:45:28 | 320.0 | 34 | AT | 319.5 | 320.0 | Buy | 130,055 | 183 | LSE | |
| 21:45:28 | 320.0 | 257 | AT | 319.5 | 320.0 | Buy | 130,021 | 182 | LSE | |
| 21:45:28 | 320.0 | 443 | AT | 319.5 | 320.0 | Buy | 129,764 | 181 | LSE | |
| 21:44:31 | 319.5 | 800 | AT | 319.5 | 320.0 | Sell | 129,321 | 180 | LSE | |
| 21:44:31 | 319.5 | 985 | AT | 319.0 | 320.0 | 128,521 | 179 | LSE | ||
| 21:44:31 | 319.5 | 800 | AT | 319.5 | 320.0 | Sell | 127,536 | 178 | LSE | |
| 21:44:31 | 319.5 | 800 | AT | 319.5 | 320.0 | Sell | 126,736 | 177 | LSE | |
| 21:44:31 | 319.5 | 17 | AT | 319.5 | 320.0 | Sell | 125,936 | 176 | LSE | |
| 21:44:31 | 319.5 | 46 | AT | 319.5 | 320.0 | Sell | 125,919 | 175 | LSE | |
| 21:44:31 | 319.5 | 247 | AT | 319.5 | 320.0 | Sell | 125,873 | 174 | LSE | |
| 21:44:31 | 319.5 | 9 | AT | 319.5 | 320.0 | Sell | 125,626 | 173 | LSE | |
| 21:44:31 | 319.5 | 666 | AT | 319.5 | 320.0 | Sell | 125,617 | 172 | LSE | |
| 21:36:03 | 320.0 | 225 | AT | 320.0 | 320.5 | Sell | 124,951 | 171 | LSE | |
| 21:36:03 | 320.0 | 506 | AT | 320.0 | 320.5 | Sell | 124,726 | 170 | LSE | |
| 21:36:03 | 320.0 | 212 | AT | 320.0 | 320.5 | Sell | 124,220 | 169 | LSE | |
| 21:36:03 | 320.0 | 212 | AT | 320.0 | 320.5 | Sell | 124,008 | 168 | LSE | |
| 21:36:03 | 320.0 | 618 | AT | 320.0 | 320.5 | Sell | 123,796 | 167 | LSE | |
| 21:36:03 | 320.0 | 185 | AT | 320.0 | 320.5 | Sell | 123,178 | 166 | LSE | |
| 21:35:58 | 320.5 | 62 | AT | 319.5 | 320.5 | Buy | 122,993 | 165 | LSE | |
| 21:35:58 | 320.5 | 360 | AT | 319.5 | 320.5 | Buy | 122,931 | 164 | LSE | |
| 21:35:54 | 320.0 | 193 | AT | 319.5 | 320.0 | Buy | 122,571 | 163 | LSE | |
| 21:35:49 | 320.0 | 158 | AT | 319.5 | 320.0 | Buy | 122,378 | 162 | LSE | |
| 21:35:49 | 320.0 | 4000 | AT | 319.5 | 320.0 | Buy | 122,220 | 161 | LSE | |
| 21:35:49 | 319.5 | 105 | AT | 319.0 | 319.5 | Buy | 118,220 | 160 | LSE | |
| 21:35:49 | 319.5 | 105 | AT | 319.0 | 319.5 | Buy | 118,115 | 159 | LSE | |
| 21:35:49 | 319.5 | 1 | AT | 319.0 | 319.5 | Buy | 118,010 | 158 | LSE | |
| 21:35:49 | 319.5 | 42 | AT | 319.0 | 319.5 | Buy | 118,009 | 157 | LSE | |
| 21:31:00 | 319.5 | 257 | AT | 319.0 | 319.5 | Buy | 117,967 | 156 | LSE | |
| 21:29:20 | 319.5 | 157 | AT | 319.0 | 319.5 | Buy | 117,710 | 155 | LSE | |
| 21:29:20 | 319.5 | 207 | AT | 319.0 | 319.5 | Buy | 117,553 | 154 | LSE | |
| 21:23:46 | 319.5 | 54 | AT | 319.0 | 319.5 | Buy | 117,346 | 153 | LSE | |
| 21:07:50 | 319.325 | 2714 | O | 319.0 | 319.5 | Buy | 117,292 | 152 | LSE | |
| 21:07:03 | 319.5 | 70 | AT | 319.0 | 319.5 | Buy | 114,578 | 151 | LSE |
