Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:41 | 318.176 | 5916 | O | 317.5 | 318.5 | Buy | 301,751 | 275 | LSE | |
| 01:35:28 | 318.0 | 100051 | UT | 317.5 | 318.5 | 295,835 | 274 | LSE | ||
| 01:29:59 | 317.5 | 3 | AT | 317.5 | 318.5 | Sell | 195,784 | 273 | LSE | |
| 01:29:59 | 317.0 | 93 | AT | 317.0 | 318.5 | Sell | 195,781 | 272 | LSE | |
| 01:29:57 | 318.0 | 3 | AT | 317.0 | 318.0 | Buy | 195,688 | 271 | LSE | |
| 01:29:57 | 318.0 | 160 | AT | 317.0 | 318.0 | Buy | 195,685 | 270 | LSE | |
| 01:29:57 | 318.0 | 133 | AT | 317.0 | 318.0 | Buy | 195,525 | 269 | LSE | |
| 01:29:56 | 317.5 | 5 | AT | 317.5 | 318.0 | Sell | 195,392 | 268 | LSE | |
| 01:29:47 | 317.5 | 296 | AT | 317.0 | 317.5 | Buy | 195,387 | 267 | LSE | |
| 01:29:47 | 317.5 | 56 | AT | 317.0 | 317.5 | Buy | 195,091 | 266 | LSE | |
| 01:29:47 | 317.5 | 20 | AT | 317.0 | 317.5 | Buy | 195,035 | 265 | LSE | |
| 01:29:47 | 317.5 | 12 | AT | 317.0 | 317.5 | Buy | 195,015 | 264 | LSE | |
| 01:29:47 | 317.5 | 1000 | AT | 317.0 | 317.5 | Buy | 195,003 | 263 | LSE | |
| 01:29:47 | 317.5 | 214 | AT | 317.0 | 317.5 | Buy | 194,003 | 262 | LSE | |
| 01:29:47 | 317.5 | 511 | AT | 317.0 | 317.5 | Buy | 193,789 | 261 | LSE | |
| 01:28:55 | 317.5 | 2 | O | 317.0 | 317.5 | Buy | 193,278 | 260 | LSE | |
| 01:28:34 | 317.0 | 17 | AT | 317.0 | 317.5 | Sell | 193,276 | 259 | LSE | |
| 01:28:34 | 317.0 | 187 | AT | 317.0 | 317.5 | Sell | 193,259 | 258 | LSE | |
| 01:28:34 | 317.0 | 219 | AT | 317.0 | 317.5 | Sell | 193,072 | 257 | LSE | |
| 01:15:19 | 317.0 | 111 | O | 317.0 | 317.5 | Sell | 192,853 | 256 | LSE | |
| 01:15:19 | 317.0 | 103 | AT | 316.5 | 317.0 | Buy | 192,742 | 255 | LSE | |
| 01:15:12 | 317.0 | 527 | AT | 317.0 | 317.5 | Sell | 192,639 | 254 | LSE | |
| 01:15:12 | 317.0 | 406 | AT | 317.0 | 317.5 | Sell | 192,112 | 253 | LSE | |
| 01:15:12 | 317.0 | 594 | AT | 317.0 | 317.5 | Sell | 191,706 | 252 | LSE | |
| 01:12:53 | 317.0 | 109 | AT | 317.0 | 317.5 | Sell | 191,112 | 251 | LSE | |
| 01:11:17 | 317.5 | 800 | AT | 317.0 | 317.5 | Buy | 191,003 | 250 | LSE | |
| 01:11:17 | 317.5 | 1300 | AT | 317.0 | 317.5 | Buy | 190,203 | 249 | LSE | |
| 01:11:17 | 317.5 | 75 | AT | 317.5 | 318.0 | Sell | 188,903 | 248 | LSE | |
| 01:11:17 | 317.5 | 829 | AT | 317.5 | 318.0 | Sell | 188,828 | 247 | LSE | |
| 01:11:17 | 317.5 | 198 | AT | 317.5 | 318.0 | Sell | 187,999 | 246 | LSE | |
| 01:11:17 | 317.5 | 48 | AT | 317.5 | 318.0 | Sell | 187,801 | 245 | LSE | |
| 01:11:17 | 317.5 | 151 | AT | 317.5 | 318.0 | Sell | 187,753 | 244 | LSE | |
| 01:11:17 | 317.5 | 216 | AT | 317.5 | 318.0 | Sell | 187,602 | 243 | LSE | |
| 01:11:15 | 318.0 | 49 | O | 317.5 | 318.0 | Buy | 187,386 | 242 | LSE | |
| 01:11:15 | 318.0 | 4 | AT | 318.0 | 318.5 | Sell | 187,337 | 241 | LSE | |
| 01:09:32 | 318.0 | 64 | AT | 318.0 | 318.5 | Sell | 187,333 | 240 | LSE | |
| 01:09:24 | 318.0 | 89 | AT | 318.0 | 318.5 | Sell | 187,269 | 239 | LSE | |
| 01:09:24 | 318.0 | 1000 | AT | 318.0 | 318.5 | Sell | 187,180 | 238 | LSE | |
| 01:09:24 | 318.0 | 469 | AT | 318.0 | 318.5 | Sell | 186,180 | 237 | LSE | |
| 01:09:24 | 318.0 | 19 | AT | 318.0 | 318.5 | Sell | 185,711 | 236 | LSE | |
| 01:09:24 | 318.0 | 189 | AT | 318.0 | 318.5 | Sell | 185,692 | 235 | LSE | |
| 01:09:24 | 318.0 | 214 | AT | 318.0 | 318.5 | Sell | 185,503 | 234 | LSE | |
| 01:00:18 | 318.0 | 121 | AT | 318.0 | 318.5 | Sell | 185,289 | 233 | LSE | |
| 00:52:10 | 318.0 | 1665 | AT | 318.0 | 318.5 | Sell | 185,168 | 232 | LSE | |
| 00:45:10 | 318.5 | 76 | AT | 318.5 | 319.0 | Sell | 183,503 | 231 | LSE | |
| 00:45:10 | 318.5 | 138 | AT | 318.5 | 319.0 | Sell | 183,427 | 230 | LSE | |
| 00:45:10 | 318.5 | 98 | AT | 318.5 | 319.0 | Sell | 183,289 | 229 | LSE | |
| 00:31:33 | 319.0 | 141 | AT | 319.0 | 319.5 | Sell | 183,191 | 228 | LSE | |
| 00:31:33 | 319.0 | 86 | AT | 319.0 | 319.5 | Sell | 183,050 | 227 | LSE | |
| 00:14:10 | 319.0 | 65 | AT | 318.5 | 319.0 | Buy | 182,964 | 226 | LSE | |
| 00:14:10 | 319.0 | 144 | AT | 318.5 | 319.0 | Buy | 182,899 | 225 | LSE | |
| 00:01:13 | 319.0 | 3 | O | 318.5 | 319.5 | 182,755 | 224 | LSE | ||
| 00:00:13 | 319.0 | 234 | O | 318.5 | 319.5 | 182,752 | 223 | LSE | ||
| 23:59:35 | 319.0 | 278 | AT | 318.5 | 319.0 | Buy | 182,518 | 222 | LSE | |
| 23:59:13 | 319.0 | 65 | O | 318.5 | 319.5 | 182,240 | 221 | LSE | ||
| 23:59:13 | 319.0 | 77 | O | 318.5 | 319.5 | 182,175 | 220 | LSE | ||
| 23:59:13 | 319.0 | 179 | O | 318.5 | 319.5 | 182,098 | 219 | LSE | ||
| 23:59:13 | 318.5 | 110 | AT | 318.5 | 319.5 | Sell | 181,919 | 218 | LSE | |
| 23:59:13 | 319.0 | 131 | AT | 318.5 | 319.0 | Buy | 181,809 | 217 | LSE | |
| 23:59:13 | 319.0 | 206 | AT | 318.5 | 319.0 | Buy | 181,678 | 216 | LSE | |
| 23:59:10 | 319.0 | 25 | AT | 318.5 | 319.0 | Buy | 181,472 | 215 | LSE | |
| 23:59:10 | 319.0 | 590 | AT | 318.5 | 319.0 | Buy | 181,447 | 214 | LSE | |
| 23:59:10 | 319.0 | 52 | AT | 318.5 | 319.0 | Buy | 180,857 | 213 | LSE | |
| 23:59:10 | 319.0 | 58 | AT | 318.5 | 319.0 | Buy | 180,805 | 212 | LSE | |
| 23:55:06 | 318.5 | 258 | AT | 318.5 | 319.0 | Sell | 180,747 | 211 | LSE | |
| 23:55:06 | 318.5 | 200 | AT | 318.5 | 319.0 | Sell | 180,489 | 210 | LSE | |
| 23:55:06 | 318.5 | 182 | AT | 318.5 | 319.0 | Sell | 180,289 | 209 | LSE | |
| 23:55:06 | 318.5 | 127 | AT | 318.5 | 319.0 | Sell | 180,107 | 208 | LSE | |
| 23:53:52 | 318.5 | 89 | AT | 318.5 | 319.0 | Sell | 179,980 | 207 | LSE | |
| 23:53:52 | 318.5 | 30 | AT | 318.5 | 319.0 | Sell | 179,891 | 206 | LSE | |
| 23:53:52 | 318.5 | 119 | AT | 318.5 | 319.0 | Sell | 179,861 | 205 | LSE | |
| 23:53:52 | 318.5 | 64 | AT | 318.5 | 319.0 | Sell | 179,742 | 204 | LSE | |
| 23:53:52 | 318.5 | 2 | AT | 318.5 | 319.0 | Sell | 179,678 | 203 | LSE | |
| 23:53:52 | 318.5 | 2 | AT | 318.5 | 319.0 | Sell | 179,676 | 202 | LSE | |
| 23:53:52 | 318.5 | 10 | AT | 318.5 | 319.0 | Sell | 179,674 | 201 | LSE |
