Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:09 | 317.5 | 108836 | UT | 317.5 | 318.0 | Sell | 686,832 | 303 | LSE | |
| 01:29:53 | 318.0 | 29 | AT | 317.5 | 318.0 | Buy | 577,996 | 302 | LSE | |
| 01:29:53 | 318.0 | 3 | AT | 317.5 | 318.0 | Buy | 577,967 | 301 | LSE | |
| 01:29:53 | 318.0 | 58 | AT | 317.5 | 318.0 | Buy | 577,964 | 300 | LSE | |
| 01:29:25 | 318.0 | 3 | AT | 317.5 | 318.0 | Buy | 577,906 | 299 | LSE | |
| 01:28:35 | 318.0 | 280 | AT | 317.5 | 318.0 | Buy | 577,903 | 298 | LSE | |
| 01:26:55 | 318.0 | 301 | AT | 317.5 | 318.0 | Buy | 577,623 | 297 | LSE | |
| 01:26:55 | 318.0 | 163 | AT | 317.5 | 318.0 | Buy | 577,322 | 296 | LSE | |
| 01:26:33 | 318.0 | 3 | AT | 317.5 | 318.0 | Buy | 577,159 | 295 | LSE | |
| 01:25:24 | 318.0 | 233 | AT | 317.5 | 318.0 | Buy | 577,156 | 294 | LSE | |
| 01:25:15 | 318.0 | 378 | AT | 317.5 | 318.0 | Buy | 576,923 | 293 | LSE | |
| 01:25:15 | 318.0 | 110 | AT | 317.5 | 318.0 | Buy | 576,545 | 292 | LSE | |
| 01:24:56 | 318.0 | 291 | AT | 317.5 | 318.0 | Buy | 576,435 | 291 | LSE | |
| 01:24:13 | 318.0 | 21 | O | 317.5 | 318.0 | Buy | 576,144 | 290 | LSE | |
| 01:24:13 | 317.5 | 21 | O | 317.5 | 318.0 | Sell | 576,123 | 289 | LSE | |
| 01:22:56 | 318.0 | 3 | AT | 317.5 | 318.0 | Buy | 576,102 | 288 | LSE | |
| 01:22:24 | 318.0 | 30 | AT | 317.5 | 318.0 | Buy | 576,099 | 287 | LSE | |
| 01:22:19 | 318.0 | 260 | AT | 317.5 | 318.0 | Buy | 576,069 | 286 | LSE | |
| 01:22:19 | 318.0 | 165 | AT | 317.5 | 318.0 | Buy | 575,809 | 285 | LSE | |
| 01:22:18 | 318.0 | 52 | AT | 317.5 | 318.0 | Buy | 575,644 | 284 | LSE | |
| 01:22:12 | 318.0 | 128 | AT | 318.0 | 318.5 | Sell | 575,592 | 283 | LSE | |
| 01:22:12 | 318.0 | 172 | AT | 318.0 | 318.5 | Sell | 575,464 | 282 | LSE | |
| 01:22:04 | 318.0 | 234 | AT | 318.0 | 318.5 | Sell | 575,292 | 281 | LSE | |
| 01:22:02 | 318.0 | 97 | O | 317.5 | 318.5 | 575,058 | 280 | LSE | ||
| 01:14:48 | 318.15 | 1250 | O | 317.5 | 318.5 | Buy | 574,961 | 279 | LSE | |
| 01:09:45 | 318.0 | 40 | O | 317.5 | 318.5 | 573,711 | 278 | LSE | ||
| 01:02:28 | 317.5 | 148 | AT | 317.5 | 318.5 | Sell | 573,671 | 277 | LSE | |
| 01:02:28 | 317.5 | 124 | AT | 317.5 | 318.5 | Sell | 573,523 | 276 | LSE | |
| 00:55:17 | 317.87 | 1 | O | 317.5 | 318.5 | Sell | 573,399 | 275 | LSE | |
| 00:54:00 | 318.026 | 1452 | O | 317.5 | 318.5 | Buy | 573,398 | 274 | LSE | |
| 00:53:45 | 318.0 | 45 | O | 317.5 | 318.5 | 571,946 | 273 | LSE | ||
| 00:36:45 | 318.0 | 43 | O | 317.5 | 318.5 | 571,901 | 272 | LSE | ||
| 00:32:05 | 318.0 | 5090 | O | 317.5 | 318.5 | 571,858 | 271 | LSE | ||
| 00:29:55 | 318.5 | 233 | O | 317.5 | 318.5 | Buy | 566,768 | 270 | LSE | |
| 00:18:45 | 318.0 | 39 | O | 317.5 | 318.5 | 566,535 | 269 | LSE | ||
| 00:18:36 | 318.15 | 1000 | O | 317.5 | 318.5 | Buy | 566,496 | 268 | LSE | |
| 00:17:59 | 318.13 | 373 | O | 317.5 | 318.5 | Buy | 565,496 | 267 | LSE | |
| 00:02:45 | 318.13 | 1 | O | 317.5 | 318.5 | Buy | 565,123 | 266 | LSE | |
| 00:00:45 | 318.0 | 45 | O | 317.5 | 318.5 | 565,122 | 265 | LSE | ||
| 00:00:45 | 318.0 | 265 | AT | 318.0 | 318.5 | Sell | 565,077 | 264 | LSE | |
| 00:00:45 | 318.0 | 41 | AT | 318.0 | 318.5 | Sell | 564,812 | 263 | LSE | |
| 00:00:45 | 318.0 | 263 | AT | 318.0 | 318.5 | Sell | 564,771 | 262 | LSE | |
| 00:00:45 | 318.0 | 199 | AT | 318.0 | 318.5 | Sell | 564,508 | 261 | LSE | |
| 23:59:55 | 318.5 | 577 | O | 318.0 | 318.5 | Buy | 564,309 | 260 | LSE | |
| 23:44:52 | 318.0 | 41 | O | 317.5 | 318.5 | 563,732 | 259 | LSE | ||
| 23:41:52 | 318.0 | 95 | AT | 317.5 | 318.0 | Buy | 563,691 | 258 | LSE | |
| 23:41:52 | 318.0 | 207 | AT | 317.5 | 318.0 | Buy | 563,596 | 257 | LSE | |
| 23:34:46 | 317.5 | 1 | AT | 317.5 | 318.0 | Sell | 563,389 | 256 | LSE | |
| 23:34:46 | 317.5 | 94 | AT | 317.5 | 318.0 | Sell | 563,388 | 255 | LSE | |
| 23:34:46 | 317.5 | 1876 | AT | 317.5 | 318.0 | Sell | 563,294 | 254 | LSE | |
| 23:34:46 | 317.5 | 84 | AT | 317.5 | 318.0 | Sell | 561,418 | 253 | LSE | |
| 23:34:46 | 317.5 | 2 | AT | 317.5 | 318.0 | Sell | 561,334 | 252 | LSE | |
| 23:34:46 | 317.5 | 2 | AT | 317.5 | 318.0 | Sell | 561,332 | 251 | LSE |
