Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:09:49 | 317.5 | 470 | AT | 317.5 | 318.0 | Sell | 555,087 | 201 | LSE | |
| 22:09:49 | 317.5 | 155 | AT | 317.5 | 318.0 | Sell | 554,617 | 200 | LSE | |
| 22:09:49 | 317.5 | 166 | AT | 317.5 | 318.0 | Sell | 554,462 | 199 | LSE | |
| 22:09:49 | 317.5 | 171 | AT | 317.5 | 318.0 | Sell | 554,296 | 198 | LSE | |
| 22:09:49 | 317.5 | 45 | AT | 317.5 | 318.0 | Sell | 554,125 | 197 | LSE | |
| 22:09:49 | 317.5 | 233 | AT | 317.5 | 318.0 | Sell | 554,080 | 196 | LSE | |
| 22:09:49 | 317.5 | 33 | AT | 317.5 | 318.0 | Sell | 553,847 | 195 | LSE | |
| 21:54:17 | 318.0 | 56 | O | 317.5 | 318.5 | 553,814 | 194 | LSE | ||
| 21:54:17 | 318.0 | 600 | AT | 317.5 | 318.0 | Buy | 553,758 | 193 | LSE | |
| 21:54:17 | 318.0 | 326 | AT | 317.5 | 318.0 | Buy | 553,158 | 192 | LSE | |
| 21:54:17 | 318.0 | 31 | AT | 317.5 | 318.0 | Buy | 552,832 | 191 | LSE | |
| 21:54:17 | 318.0 | 53 | AT | 317.5 | 318.0 | Buy | 552,801 | 190 | LSE | |
| 21:33:15 | 317.81 | 50 | O | 317.5 | 318.0 | Buy | 552,748 | 189 | LSE | |
| 21:18:55 | 318.0 | 20 | O | 317.5 | 318.0 | Buy | 552,698 | 188 | LSE | |
| 20:54:09 | 317.5 | 217 | AT | 317.0 | 317.5 | Buy | 552,678 | 187 | LSE | |
| 20:53:29 | 317.5 | 217 | AT | 317.0 | 317.5 | Buy | 552,461 | 186 | LSE | |
| 20:53:28 | 317.5 | 356 | AT | 317.5 | 318.0 | Sell | 552,244 | 185 | LSE | |
| 20:53:28 | 317.5 | 165 | AT | 317.5 | 318.0 | Sell | 551,888 | 184 | LSE | |
| 20:53:28 | 317.5 | 167 | AT | 317.5 | 318.0 | Sell | 551,723 | 183 | LSE | |
| 20:53:28 | 317.5 | 20 | AT | 317.5 | 318.0 | Sell | 551,556 | 182 | LSE | |
| 20:53:28 | 317.5 | 12 | AT | 317.5 | 318.0 | Sell | 551,536 | 181 | LSE | |
| 20:53:28 | 317.5 | 38 | AT | 317.5 | 318.0 | Sell | 551,524 | 180 | LSE | |
| 20:49:15 | 318.0 | 147 | AT | 317.5 | 318.0 | Buy | 551,486 | 179 | LSE | |
| 20:49:15 | 318.0 | 8 | AT | 317.5 | 318.0 | Buy | 551,339 | 178 | LSE | |
| 20:48:13 | 317.5 | 215 | AT | 317.0 | 317.5 | Buy | 551,331 | 177 | LSE | |
| 20:48:13 | 317.5 | 950 | AT | 317.0 | 317.5 | Buy | 551,116 | 176 | LSE | |
| 20:48:13 | 317.5 | 157 | AT | 317.5 | 318.0 | Sell | 550,166 | 175 | LSE | |
| 20:48:13 | 317.5 | 37 | AT | 317.5 | 318.0 | Sell | 550,009 | 174 | LSE | |
| 20:48:13 | 317.5 | 592 | AT | 317.5 | 318.0 | Sell | 549,972 | 173 | LSE | |
| 20:48:13 | 317.5 | 849 | AT | 317.5 | 318.0 | Sell | 549,380 | 172 | LSE | |
| 20:46:32 | 317.5 | 17 | AT | 317.5 | 318.0 | Sell | 548,531 | 171 | LSE | |
| 20:46:32 | 317.5 | 39 | AT | 317.5 | 318.0 | Sell | 548,514 | 170 | LSE | |
| 20:46:24 | 317.5 | 100 | AT | 317.0 | 317.5 | Buy | 548,475 | 169 | LSE | |
| 20:46:24 | 317.5 | 183 | AT | 317.0 | 317.5 | Buy | 548,375 | 168 | LSE | |
| 20:46:22 | 317.0 | 185 | AT | 316.5 | 317.0 | Buy | 548,192 | 167 | LSE | |
| 20:46:22 | 317.0 | 110 | AT | 316.5 | 317.0 | Buy | 548,007 | 166 | LSE | |
| 20:46:22 | 317.0 | 112 | AT | 316.5 | 317.0 | Buy | 547,897 | 165 | LSE | |
| 20:46:22 | 317.0 | 51 | AT | 316.5 | 317.0 | Buy | 547,785 | 164 | LSE | |
| 20:46:22 | 317.0 | 110 | AT | 316.5 | 317.0 | Buy | 547,734 | 163 | LSE | |
| 20:46:22 | 317.0 | 652 | AT | 316.5 | 317.0 | Buy | 547,624 | 162 | LSE | |
| 20:46:07 | 316.82 | 4700 | O | 316.5 | 317.0 | Buy | 546,972 | 161 | LSE | |
| 20:43:34 | 316.5 | 117 | O | 316.0 | 317.0 | 542,272 | 160 | LSE | ||
| 20:43:34 | 316.5 | 35 | AT | 316.5 | 317.0 | Sell | 542,155 | 159 | LSE | |
| 20:41:43 | 316.815 | 938 | O | 316.5 | 317.0 | Buy | 542,120 | 158 | LSE | |
| 20:36:59 | 316.5 | 38 | AT | 316.0 | 316.5 | Buy | 541,182 | 157 | LSE | |
| 20:36:59 | 316.5 | 63 | AT | 316.0 | 316.5 | Buy | 541,144 | 156 | LSE | |
| 20:36:59 | 316.5 | 170 | AT | 316.0 | 316.5 | Buy | 541,081 | 155 | LSE | |
| 20:36:17 | 316.5 | 22 | O | 316.0 | 316.5 | Buy | 540,911 | 154 | LSE | |
| 20:36:17 | 316.0 | 22 | O | 316.0 | 316.5 | Sell | 540,889 | 153 | LSE | |
| 20:35:40 | 316.315 | 940 | O | 316.0 | 316.5 | Buy | 540,867 | 152 | LSE | |
| 20:30:13 | 316.315 | 30 | O | 316.0 | 316.5 | Buy | 539,927 | 151 | LSE |
