Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:10:38 | 316.0 | 25 | O | 315.0 | 316.0 | Buy | 488,523 | 51 | LSE | |
| 18:09:56 | 316.0 | 106 | AT | 315.0 | 316.0 | Buy | 488,498 | 50 | LSE | |
| 18:09:56 | 315.5 | 286 | AT | 315.0 | 315.5 | Buy | 488,392 | 49 | LSE | |
| 18:09:56 | 315.5 | 79 | AT | 315.0 | 315.5 | Buy | 488,106 | 48 | LSE | |
| 18:09:20 | 315.5 | 75 | AT | 314.5 | 315.5 | Buy | 488,027 | 47 | LSE | |
| 18:08:06 | 315.0 | 261 | AT | 314.0 | 315.0 | Buy | 487,952 | 46 | LSE | |
| 18:08:06 | 315.0 | 307 | AT | 314.0 | 315.0 | Buy | 487,691 | 45 | LSE | |
| 18:08:06 | 315.0 | 183 | AT | 314.0 | 315.0 | Buy | 487,384 | 44 | LSE | |
| 18:08:06 | 315.0 | 158 | AT | 314.0 | 315.0 | Buy | 487,201 | 43 | LSE | |
| 18:08:06 | 315.0 | 181 | AT | 314.0 | 315.0 | Buy | 487,043 | 42 | LSE | |
| 18:08:06 | 314.5 | 74 | AT | 313.5 | 314.5 | Buy | 486,862 | 41 | LSE | |
| 18:00:30 | 314.995 | 12 | O | 313.5 | 315.0 | Buy | 486,788 | 40 | LSE | |
| 17:59:19 | 314.5 | 40 | O | 313.5 | 315.0 | Buy | 486,776 | 39 | LSE | |
| 17:58:12 | 313.85 | 121 | O | 313.5 | 314.5 | Sell | 486,736 | 38 | LSE | |
| 17:55:48 | 314.0 | 395 | AT | 313.0 | 314.0 | Buy | 486,615 | 37 | LSE | |
| 17:55:48 | 314.0 | 415 | AT | 313.0 | 314.0 | Buy | 486,220 | 36 | LSE | |
| 17:44:36 | 313.351 | 2375 | O | 313.0 | 314.0 | Sell | 485,805 | 35 | LSE | |
| 17:38:32 | 313.5 | 3000 | O | 312.0 | 313.5 | Buy | 483,430 | 34 | LSE | |
| 17:38:19 | 313.5 | 1554 | O | 312.0 | 313.5 | Buy | 480,430 | 33 | LSE | |
| 17:35:43 | 313.5 | 154 | AT | 312.5 | 313.5 | Buy | 478,876 | 32 | LSE | |
| 17:35:43 | 313.5 | 113 | AT | 312.5 | 313.5 | Buy | 478,722 | 31 | LSE | |
| 17:35:43 | 313.5 | 54 | AT | 312.5 | 313.5 | Buy | 478,609 | 30 | LSE | |
| 17:35:43 | 313.5 | 158 | AT | 312.5 | 313.5 | Buy | 478,555 | 29 | LSE | |
| 17:35:43 | 313.5 | 200 | AT | 312.5 | 313.5 | Buy | 478,397 | 28 | LSE | |
| 17:35:43 | 313.5 | 50 | AT | 312.5 | 313.5 | Buy | 478,197 | 27 | LSE | |
| 17:35:19 | 313.5 | 143 | AT | 312.0 | 313.5 | Buy | 478,147 | 26 | LSE | |
| 17:35:19 | 313.5 | 178 | AT | 312.0 | 313.5 | Buy | 478,004 | 25 | LSE | |
| 17:35:19 | 313.5 | 340 | AT | 312.0 | 313.5 | Buy | 477,826 | 24 | LSE | |
| 17:35:18 | 313.0 | 227 | AT | 312.5 | 313.0 | Buy | 477,486 | 23 | LSE | |
| 17:35:18 | 313.0 | 481 | AT | 312.5 | 313.0 | Buy | 477,259 | 22 | LSE | |
| 17:35:18 | 313.0 | 514 | AT | 312.0 | 313.0 | Buy | 476,778 | 21 | LSE | |
| 17:35:18 | 312.5 | 647 | O | 312.0 | 313.0 | 476,264 | 20 | LSE | ||
| 17:35:17 | 312.5 | 100 | AT | 312.0 | 312.5 | Buy | 475,617 | 19 | LSE | |
| 17:35:17 | 312.5 | 706 | AT | 312.0 | 312.5 | Buy | 475,517 | 18 | LSE | |
| 17:35:17 | 312.5 | 1794 | AT | 312.0 | 312.5 | Buy | 474,811 | 17 | LSE | |
| 17:35:12 | 312.5 | 2000 | O | 311.5 | 312.5 | Buy | 473,017 | 16 | LSE | |
| 17:31:06 | 312.5 | 7 | O | 311.5 | 312.5 | Buy | 471,017 | 15 | LSE | |
| 17:27:13 | 312.5 | 1 | O | 311.5 | 312.5 | Buy | 471,010 | 14 | LSE | |
| 17:23:13 | 312.025 | 6738 | O | 311.5 | 313.0 | Sell | 471,009 | 13 | LSE | |
| 17:20:57 | 312.5 | 168 | AT | 312.5 | 313.5 | Sell | 464,271 | 12 | LSE | |
| 17:20:57 | 312.5 | 310 | AT | 312.5 | 313.5 | Sell | 464,103 | 11 | LSE | |
| 17:16:35 | 313.15 | 3173 | O | 312.5 | 313.5 | Buy | 463,793 | 10 | LSE | |
| 17:09:14 | 313.5 | 900 | AT | 312.5 | 313.5 | Buy | 460,620 | 9 | LSE | |
| 17:06:57 | 313.5 | 1 | O | 312.0 | 313.5 | Buy | 459,720 | 8 | LSE | |
| 17:06:57 | 313.5 | 1 | O | 312.0 | 313.5 | Buy | 459,719 | 7 | LSE | |
| 17:03:38 | 312.525 | 428 | O | 312.0 | 313.5 | Sell | 459,718 | 6 | LSE | |
| 17:03:06 | 312.0 | 1 | O | 312.0 | 313.5 | Sell | 459,290 | 5 | LSE | |
| 17:00:28 | 315.0 | 4289 | UT | 314.0 | 315.0 | 459,289 | 4 | LSE | ||
| 16:15:10 | 315.0 | 177500 | O | 314.0 | 315.0 | 455,000 | 3 | LSE | ||
| 16:15:10 | 315.0 | 177500 | O | 314.0 | 315.0 | 277,500 | 2 | LSE | ||
| 16:15:10 | 315.0 | 100000 | O | 314.0 | 315.0 | 100,000 | 1 | LSE |
