Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:46 | 317.5 | 2 | AT | 317.5 | 318.0 | Sell | 561,332 | 251 | LSE | |
| 23:32:32 | 318.0 | 19 | O | 317.5 | 318.0 | Buy | 561,330 | 250 | LSE | |
| 23:32:32 | 317.5 | 18 | O | 317.5 | 318.0 | Sell | 561,311 | 249 | LSE | |
| 23:26:51 | 318.0 | 233 | O | 317.5 | 318.0 | Buy | 561,293 | 248 | LSE | |
| 23:24:31 | 318.0 | 233 | O | 317.5 | 318.0 | Buy | 561,060 | 247 | LSE | |
| 23:20:32 | 318.0 | 20 | O | 317.5 | 318.0 | Buy | 560,827 | 246 | LSE | |
| 23:20:32 | 317.5 | 20 | O | 317.5 | 318.0 | Sell | 560,807 | 245 | LSE | |
| 23:19:29 | 318.0 | 256 | O | 317.5 | 318.0 | Buy | 560,787 | 244 | LSE | |
| 23:18:18 | 318.0 | 200 | O | 317.5 | 318.0 | Buy | 560,531 | 243 | LSE | |
| 23:18:18 | 317.5 | 200 | O | 317.5 | 318.0 | Sell | 560,331 | 242 | LSE | |
| 23:16:49 | 318.0 | 38 | O | 317.5 | 318.0 | Buy | 560,131 | 241 | LSE | |
| 23:09:44 | 317.82 | 630 | O | 317.5 | 318.0 | Buy | 560,093 | 240 | LSE | |
| 22:56:32 | 318.0 | 20 | AT | 318.0 | 318.5 | Sell | 559,463 | 239 | LSE | |
| 22:56:32 | 318.0 | 317 | AT | 318.0 | 318.5 | Sell | 559,443 | 238 | LSE | |
| 22:50:10 | 317.5 | 2 | O | 317.5 | 318.5 | Sell | 559,126 | 237 | LSE | |
| 22:49:23 | 318.0 | 38 | O | 317.5 | 318.5 | 559,124 | 236 | LSE | ||
| 22:40:23 | 318.0 | 6 | AT | 317.5 | 318.0 | Buy | 559,086 | 235 | LSE | |
| 22:40:23 | 318.0 | 45 | AT | 317.5 | 318.0 | Buy | 559,080 | 234 | LSE | |
| 22:40:23 | 318.0 | 51 | AT | 317.5 | 318.0 | Buy | 559,035 | 233 | LSE | |
| 22:40:23 | 318.0 | 74 | AT | 317.5 | 318.0 | Buy | 558,984 | 232 | LSE | |
| 22:40:23 | 318.0 | 151 | AT | 317.5 | 318.0 | Buy | 558,910 | 231 | LSE | |
| 22:40:23 | 318.0 | 88 | AT | 317.5 | 318.0 | Buy | 558,759 | 230 | LSE | |
| 22:40:23 | 318.0 | 406 | AT | 317.5 | 318.0 | Buy | 558,671 | 229 | LSE | |
| 22:29:14 | 317.5 | 54 | AT | 317.5 | 318.0 | Sell | 558,265 | 228 | LSE | |
| 22:29:14 | 317.5 | 159 | AT | 317.5 | 318.0 | Sell | 558,211 | 227 | LSE | |
| 22:29:14 | 317.5 | 57 | AT | 317.5 | 318.0 | Sell | 558,052 | 226 | LSE | |
| 22:29:14 | 317.5 | 47 | AT | 317.5 | 318.0 | Sell | 557,995 | 225 | LSE | |
| 22:29:14 | 317.5 | 83 | AT | 317.5 | 318.0 | Sell | 557,948 | 224 | LSE | |
| 22:29:14 | 317.5 | 50 | AT | 317.5 | 318.0 | Sell | 557,865 | 223 | LSE | |
| 22:29:14 | 317.5 | 257 | AT | 317.5 | 318.0 | Sell | 557,815 | 222 | LSE | |
| 22:29:14 | 317.5 | 183 | AT | 317.5 | 318.0 | Sell | 557,558 | 221 | LSE | |
| 22:29:14 | 317.5 | 178 | AT | 317.5 | 318.0 | Sell | 557,375 | 220 | LSE | |
| 22:29:14 | 317.5 | 169 | AT | 317.5 | 318.0 | Sell | 557,197 | 219 | LSE | |
| 22:29:14 | 317.5 | 57 | AT | 317.5 | 318.0 | Sell | 557,028 | 218 | LSE | |
| 22:29:14 | 317.5 | 47 | AT | 317.5 | 318.0 | Sell | 556,971 | 217 | LSE | |
| 22:29:14 | 317.5 | 133 | AT | 317.5 | 318.0 | Sell | 556,924 | 216 | LSE | |
| 22:29:14 | 317.5 | 257 | AT | 317.5 | 318.0 | Sell | 556,791 | 215 | LSE | |
| 22:29:14 | 317.5 | 57 | AT | 317.5 | 318.0 | Sell | 556,534 | 214 | LSE | |
| 22:29:14 | 317.5 | 47 | AT | 317.5 | 318.0 | Sell | 556,477 | 213 | LSE | |
| 22:29:14 | 317.5 | 133 | AT | 317.5 | 318.0 | Sell | 556,430 | 212 | LSE | |
| 22:29:14 | 317.5 | 257 | AT | 317.5 | 318.0 | Sell | 556,297 | 211 | LSE | |
| 22:29:14 | 317.5 | 234 | AT | 317.5 | 318.0 | Sell | 556,040 | 210 | LSE | |
| 22:29:14 | 317.5 | 107 | AT | 317.5 | 318.0 | Sell | 555,806 | 209 | LSE | |
| 22:29:14 | 317.5 | 32 | AT | 317.5 | 318.0 | Sell | 555,699 | 208 | LSE | |
| 22:29:14 | 317.5 | 363 | AT | 317.5 | 318.0 | Sell | 555,667 | 207 | LSE | |
| 22:12:49 | 318.0 | 20 | O | 317.5 | 318.0 | Buy | 555,304 | 206 | LSE | |
| 22:12:49 | 317.5 | 20 | O | 317.5 | 318.0 | Sell | 555,284 | 205 | LSE | |
| 22:09:49 | 318.0 | 27 | O | 317.5 | 318.0 | Buy | 555,264 | 204 | LSE | |
| 22:09:49 | 317.5 | 26 | O | 317.5 | 318.0 | Sell | 555,237 | 203 | LSE | |
| 22:09:49 | 318.0 | 124 | AT | 317.0 | 318.0 | Buy | 555,211 | 202 | LSE | |
| 22:09:49 | 317.5 | 470 | AT | 317.5 | 318.0 | Sell | 555,087 | 201 | LSE |
