Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:24:55 | 317.0 | 299 | AT | 316.5 | 317.0 | Buy | 525,848 | 101 | LSE | |
| 19:05:49 | 317.0 | 66 | O | 316.5 | 317.0 | Buy | 525,549 | 100 | LSE | |
| 19:05:49 | 316.5 | 65 | O | 316.5 | 317.0 | Sell | 525,483 | 99 | LSE | |
| 19:03:27 | 316.685 | 487 | O | 316.5 | 317.0 | Sell | 525,418 | 98 | LSE | |
| 18:57:53 | 316.502 | 15 | O | 316.5 | 317.0 | Sell | 524,931 | 97 | LSE | |
| 18:55:05 | 317.0 | 20000 | O | 316.5 | 317.0 | Buy | 524,916 | 96 | LSE | |
| 18:48:43 | 317.0 | 27 | O | 316.5 | 317.0 | Buy | 504,916 | 95 | LSE | |
| 18:48:43 | 316.5 | 27 | O | 316.5 | 317.0 | Sell | 504,889 | 94 | LSE | |
| 18:43:36 | 317.0 | 451 | AT | 316.0 | 317.0 | Buy | 504,862 | 93 | LSE | |
| 18:42:50 | 317.0 | 509 | O | 316.0 | 317.0 | Buy | 504,411 | 92 | LSE | |
| 18:42:50 | 316.5 | 500 | AT | 316.0 | 316.5 | Buy | 503,902 | 91 | LSE | |
| 18:42:50 | 316.5 | 117 | AT | 316.0 | 316.5 | Buy | 503,402 | 90 | LSE | |
| 18:42:50 | 316.5 | 306 | AT | 316.0 | 316.5 | Buy | 503,285 | 89 | LSE | |
| 18:42:01 | 316.5 | 117 | O | 316.0 | 316.5 | Buy | 502,979 | 88 | LSE | |
| 18:41:48 | 316.5 | 65 | O | 316.0 | 317.0 | 502,862 | 87 | LSE | ||
| 18:41:48 | 316.5 | 524 | AT | 316.5 | 317.0 | Sell | 502,797 | 86 | LSE | |
| 18:41:48 | 316.5 | 22 | AT | 316.5 | 317.0 | Sell | 502,273 | 85 | LSE | |
| 18:41:48 | 316.5 | 184 | AT | 316.5 | 317.0 | Sell | 502,251 | 84 | LSE | |
| 18:41:48 | 316.5 | 15 | AT | 316.5 | 317.0 | Sell | 502,067 | 83 | LSE | |
| 18:36:37 | 317.0 | 238 | O | 316.5 | 317.0 | Buy | 502,052 | 82 | LSE | |
| 18:35:28 | 317.0 | 76 | O | 316.5 | 317.0 | Buy | 501,814 | 81 | LSE | |
| 18:32:08 | 317.0 | 75 | O | 316.5 | 317.0 | Buy | 501,738 | 80 | LSE | |
| 18:28:44 | 317.0 | 164 | AT | 317.0 | 317.5 | Sell | 501,663 | 79 | LSE | |
| 18:28:44 | 317.0 | 171 | AT | 317.0 | 317.5 | Sell | 501,499 | 78 | LSE | |
| 18:28:44 | 317.0 | 170 | AT | 317.0 | 317.5 | Sell | 501,328 | 77 | LSE | |
| 18:26:35 | 317.0 | 57 | AT | 317.0 | 317.5 | Sell | 501,158 | 76 | LSE | |
| 18:26:35 | 317.0 | 126 | AT | 317.0 | 317.5 | Sell | 501,101 | 75 | LSE | |
| 18:26:35 | 317.0 | 6 | AT | 317.0 | 317.5 | Sell | 500,975 | 74 | LSE | |
| 18:26:35 | 317.0 | 175 | AT | 317.0 | 317.5 | Sell | 500,969 | 73 | LSE | |
| 18:26:35 | 317.0 | 185 | AT | 317.0 | 317.5 | Sell | 500,794 | 72 | LSE | |
| 18:25:48 | 317.0 | 500 | AT | 316.5 | 317.0 | Buy | 500,609 | 71 | LSE | |
| 18:25:37 | 317.0 | 243 | O | 316.5 | 317.0 | Buy | 500,109 | 70 | LSE | |
| 18:24:06 | 316.796 | 2800 | O | 316.5 | 317.0 | Buy | 499,866 | 69 | LSE | |
| 18:21:37 | 317.0 | 6 | O | 316.5 | 317.0 | Buy | 497,066 | 68 | LSE | |
| 18:21:10 | 316.5 | 671 | AT | 316.0 | 316.5 | Buy | 497,060 | 67 | LSE | |
| 18:21:10 | 316.5 | 125 | AT | 316.5 | 317.0 | Sell | 496,389 | 66 | LSE | |
| 18:21:10 | 316.5 | 4 | AT | 316.5 | 317.0 | Sell | 496,264 | 65 | LSE | |
| 18:19:16 | 316.5 | 1245 | AT | 316.5 | 317.0 | Sell | 496,260 | 64 | LSE | |
| 18:19:16 | 316.5 | 46 | AT | 316.5 | 317.0 | Sell | 495,015 | 63 | LSE | |
| 18:18:37 | 316.5 | 380 | AT | 316.0 | 316.5 | Buy | 494,969 | 62 | LSE | |
| 18:18:37 | 316.5 | 153 | AT | 316.0 | 316.5 | Buy | 494,589 | 61 | LSE | |
| 18:18:36 | 316.0 | 879 | AT | 315.5 | 316.0 | Buy | 494,436 | 60 | LSE | |
| 18:18:36 | 316.0 | 153 | AT | 315.5 | 316.0 | Buy | 493,557 | 59 | LSE | |
| 18:18:36 | 316.0 | 2647 | AT | 315.5 | 316.0 | Buy | 493,404 | 58 | LSE | |
| 18:18:36 | 316.0 | 234 | AT | 315.5 | 316.0 | Buy | 490,757 | 57 | LSE | |
| 18:18:07 | 315.5 | 71 | AT | 315.0 | 315.5 | Buy | 490,523 | 56 | LSE | |
| 18:18:07 | 315.5 | 400 | AT | 315.0 | 315.5 | Buy | 490,452 | 55 | LSE | |
| 18:18:07 | 315.5 | 400 | AT | 315.0 | 315.5 | Buy | 490,052 | 54 | LSE | |
| 18:18:04 | 316.0 | 1013 | AT | 315.0 | 316.0 | Buy | 489,652 | 53 | LSE | |
| 18:15:37 | 315.5 | 116 | O | 315.0 | 316.0 | 488,639 | 52 | LSE | ||
| 18:10:38 | 316.0 | 25 | O | 315.0 | 316.0 | Buy | 488,523 | 51 | LSE |
