Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:30:13 | 316.315 | 30 | O | 316.0 | 316.5 | Buy | 539,927 | 151 | LSE | |
| 20:19:02 | 316.5 | 12 | AT | 316.0 | 316.5 | Buy | 539,897 | 150 | LSE | |
| 20:15:38 | 316.5 | 321 | AT | 316.0 | 316.5 | Buy | 539,885 | 149 | LSE | |
| 20:15:38 | 316.5 | 40 | AT | 316.0 | 316.5 | Buy | 539,564 | 148 | LSE | |
| 20:15:38 | 316.5 | 34 | AT | 316.0 | 316.5 | Buy | 539,524 | 147 | LSE | |
| 20:15:38 | 316.5 | 124 | AT | 316.0 | 316.5 | Buy | 539,490 | 146 | LSE | |
| 20:13:37 | 316.5 | 3 | AT | 316.0 | 316.5 | Buy | 539,366 | 145 | LSE | |
| 20:12:23 | 316.5 | 12 | AT | 316.0 | 316.5 | Buy | 539,363 | 144 | LSE | |
| 20:09:12 | 316.315 | 1750 | O | 316.0 | 316.5 | Buy | 539,351 | 143 | LSE | |
| 20:09:03 | 316.5 | 12 | AT | 316.0 | 316.5 | Buy | 537,601 | 142 | LSE | |
| 20:08:38 | 316.315 | 5000 | O | 316.0 | 316.5 | Buy | 537,589 | 141 | LSE | |
| 20:06:50 | 316.629 | 500 | O | 316.0 | 317.0 | Buy | 532,589 | 140 | LSE | |
| 20:04:45 | 316.63 | 750 | O | 316.0 | 317.0 | Buy | 532,089 | 139 | LSE | |
| 20:04:38 | 316.5 | 230 | AT | 316.5 | 317.0 | Sell | 531,339 | 138 | LSE | |
| 20:04:38 | 316.5 | 233 | AT | 316.5 | 317.0 | Sell | 531,109 | 137 | LSE | |
| 20:04:38 | 316.5 | 496 | AT | 316.5 | 317.0 | Sell | 530,876 | 136 | LSE | |
| 20:04:38 | 316.5 | 36 | AT | 316.5 | 317.0 | Sell | 530,380 | 135 | LSE | |
| 20:03:45 | 316.5 | 300 | AT | 316.0 | 316.5 | Buy | 530,344 | 134 | LSE | |
| 20:03:45 | 316.5 | 88 | AT | 316.0 | 316.5 | Buy | 530,044 | 133 | LSE | |
| 20:03:45 | 316.5 | 35 | AT | 316.0 | 316.5 | Buy | 529,956 | 132 | LSE | |
| 20:00:55 | 316.5 | 44 | AT | 316.5 | 317.0 | Sell | 529,921 | 131 | LSE | |
| 20:00:52 | 316.5 | 39 | AT | 316.0 | 316.5 | Buy | 529,877 | 130 | LSE | |
| 20:00:52 | 316.5 | 100 | AT | 316.0 | 316.5 | Buy | 529,838 | 129 | LSE | |
| 20:00:52 | 316.5 | 63 | AT | 316.0 | 316.5 | Buy | 529,738 | 128 | LSE | |
| 20:00:52 | 316.5 | 107 | AT | 316.0 | 316.5 | Buy | 529,675 | 127 | LSE | |
| 20:00:52 | 316.5 | 400 | AT | 316.0 | 316.5 | Buy | 529,568 | 126 | LSE | |
| 19:51:28 | 316.5 | 16 | AT | 316.5 | 317.0 | Sell | 529,168 | 125 | LSE | |
| 19:51:28 | 316.5 | 230 | AT | 316.5 | 317.0 | Sell | 529,152 | 124 | LSE | |
| 19:51:28 | 316.5 | 6 | AT | 316.5 | 317.0 | Sell | 528,922 | 123 | LSE | |
| 19:51:28 | 316.5 | 246 | AT | 316.5 | 317.0 | Sell | 528,916 | 122 | LSE | |
| 19:51:28 | 316.5 | 15 | AT | 316.5 | 317.0 | Sell | 528,670 | 121 | LSE | |
| 19:51:28 | 316.5 | 15 | AT | 316.5 | 317.0 | Sell | 528,655 | 120 | LSE | |
| 19:51:28 | 316.5 | 62 | AT | 316.5 | 317.0 | Sell | 528,640 | 119 | LSE | |
| 19:51:28 | 316.5 | 68 | AT | 316.5 | 317.0 | Sell | 528,578 | 118 | LSE | |
| 19:51:28 | 316.5 | 15 | AT | 316.5 | 317.0 | Sell | 528,510 | 117 | LSE | |
| 19:51:28 | 316.5 | 14 | AT | 316.5 | 317.0 | Sell | 528,495 | 116 | LSE | |
| 19:51:28 | 316.5 | 308 | AT | 316.5 | 317.0 | Sell | 528,481 | 115 | LSE | |
| 19:44:21 | 316.5 | 106 | AT | 316.0 | 316.5 | Buy | 528,173 | 114 | LSE | |
| 19:44:21 | 316.5 | 220 | AT | 316.0 | 316.5 | Buy | 528,067 | 113 | LSE | |
| 19:44:21 | 316.5 | 31 | AT | 316.0 | 316.5 | Buy | 527,847 | 112 | LSE | |
| 19:44:21 | 316.5 | 400 | AT | 316.0 | 316.5 | Buy | 527,816 | 111 | LSE | |
| 19:44:21 | 316.5 | 600 | AT | 316.0 | 316.5 | Buy | 527,416 | 110 | LSE | |
| 19:29:42 | 316.5 | 40 | AT | 316.5 | 317.0 | Sell | 526,816 | 109 | LSE | |
| 19:29:42 | 316.5 | 66 | AT | 316.5 | 317.0 | Sell | 526,776 | 108 | LSE | |
| 19:29:42 | 316.5 | 6 | AT | 316.5 | 317.0 | Sell | 526,710 | 107 | LSE | |
| 19:24:55 | 317.0 | 35 | AT | 316.5 | 317.0 | Buy | 526,704 | 106 | LSE | |
| 19:24:55 | 317.0 | 387 | AT | 316.5 | 317.0 | Buy | 526,669 | 105 | LSE | |
| 19:24:55 | 317.0 | 78 | AT | 316.5 | 317.0 | Buy | 526,282 | 104 | LSE | |
| 19:24:55 | 317.0 | 310 | AT | 316.5 | 317.0 | Buy | 526,204 | 103 | LSE | |
| 19:24:55 | 317.0 | 46 | AT | 316.5 | 317.0 | Buy | 525,894 | 102 | LSE | |
| 19:24:55 | 317.0 | 299 | AT | 316.5 | 317.0 | Buy | 525,848 | 101 | LSE |
