Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:49:39 | 317.5 | 474 | O | 317.0 | 318.0 | 67,002 | 51 | LSE | ||
| 17:44:12 | 317.5 | 10 | O | 317.0 | 318.0 | 66,528 | 50 | LSE | ||
| 17:34:38 | 317.5 | 53 | AT | 317.5 | 318.0 | Sell | 66,518 | 49 | LSE | |
| 17:33:51 | 317.5 | 7 | AT | 317.5 | 318.5 | Sell | 66,465 | 48 | LSE | |
| 17:33:00 | 318.5 | 117 | O | 317.5 | 318.5 | Buy | 66,458 | 47 | LSE | |
| 17:31:09 | 318.0 | 148 | AT | 317.5 | 318.0 | Buy | 66,341 | 46 | LSE | |
| 17:31:09 | 318.0 | 49 | AT | 317.5 | 318.0 | Buy | 66,193 | 45 | LSE | |
| 17:31:09 | 318.0 | 327 | AT | 317.5 | 318.0 | Buy | 66,144 | 44 | LSE | |
| 17:29:50 | 318.0 | 204 | AT | 318.0 | 318.5 | Sell | 65,817 | 43 | LSE | |
| 17:29:50 | 318.0 | 285 | AT | 318.0 | 318.5 | Sell | 65,613 | 42 | LSE | |
| 17:29:32 | 318.0 | 308 | AT | 318.0 | 318.5 | Sell | 65,328 | 41 | LSE | |
| 17:29:32 | 318.0 | 500 | AT | 318.0 | 318.5 | Sell | 65,020 | 40 | LSE | |
| 17:29:32 | 318.0 | 500 | AT | 318.0 | 318.5 | Sell | 64,520 | 39 | LSE | |
| 17:22:38 | 318.0 | 2 | O | 317.0 | 318.0 | Buy | 64,020 | 38 | LSE | |
| 17:20:56 | 317.0 | 79 | AT | 316.5 | 317.0 | Buy | 64,018 | 37 | LSE | |
| 17:20:28 | 317.5 | 878 | AT | 317.5 | 318.5 | Sell | 63,939 | 36 | LSE | |
| 17:20:28 | 317.5 | 1300 | AT | 317.5 | 318.5 | Sell | 63,061 | 35 | LSE | |
| 17:15:24 | 318.15 | 2000 | O | 317.5 | 318.5 | Buy | 61,761 | 34 | LSE | |
| 17:14:25 | 318.0 | 1911 | AT | 317.5 | 318.0 | Buy | 59,761 | 33 | LSE | |
| 17:14:25 | 318.0 | 1911 | AT | 317.5 | 318.0 | Buy | 57,850 | 32 | LSE | |
| 17:14:25 | 318.0 | 178 | AT | 317.5 | 318.0 | Buy | 55,939 | 31 | LSE | |
| 17:13:48 | 316.0 | 1 | O | 317.5 | 318.0 | Sell | 55,761 | 30 | LSE | |
| 17:10:17 | 317.5 | 20 | AT | 317.0 | 317.5 | Buy | 55,760 | 29 | LSE | |
| 17:10:14 | 317.0 | 3 | AT | 317.0 | 318.0 | Sell | 55,740 | 28 | LSE | |
| 17:10:14 | 317.0 | 177 | AT | 317.0 | 318.0 | Sell | 55,737 | 27 | LSE | |
| 17:09:32 | 317.5 | 20 | AT | 317.0 | 317.5 | Buy | 55,560 | 26 | LSE | |
| 17:09:09 | 317.5 | 209 | AT | 316.5 | 317.5 | Buy | 55,540 | 25 | LSE | |
| 17:09:09 | 317.5 | 192 | AT | 316.5 | 317.5 | Buy | 55,331 | 24 | LSE | |
| 17:09:09 | 317.5 | 188 | AT | 316.5 | 317.5 | Buy | 55,139 | 23 | LSE | |
| 17:09:09 | 317.5 | 150 | AT | 316.5 | 317.5 | Buy | 54,951 | 22 | LSE | |
| 17:09:09 | 317.5 | 152 | AT | 316.5 | 317.5 | Buy | 54,801 | 21 | LSE | |
| 17:09:09 | 317.5 | 375 | AT | 316.5 | 317.5 | Buy | 54,649 | 20 | LSE | |
| 17:09:09 | 317.0 | 83 | AT | 315.5 | 317.0 | Buy | 54,274 | 19 | LSE | |
| 17:09:09 | 317.0 | 217 | AT | 315.5 | 317.0 | Buy | 54,191 | 18 | LSE | |
| 17:09:09 | 317.0 | 280 | AT | 315.5 | 317.0 | Buy | 53,974 | 17 | LSE | |
| 17:09:09 | 317.0 | 651 | AT | 315.5 | 317.0 | Buy | 53,694 | 16 | LSE | |
| 17:09:09 | 317.0 | 152 | AT | 315.5 | 317.0 | Buy | 53,043 | 15 | LSE | |
| 17:08:24 | 316.5 | 193 | AT | 315.5 | 316.5 | Buy | 52,891 | 14 | LSE | |
| 17:08:24 | 316.5 | 217 | AT | 315.5 | 316.5 | Buy | 52,698 | 13 | LSE | |
| 17:08:24 | 316.5 | 201 | AT | 315.5 | 316.5 | Buy | 52,481 | 12 | LSE | |
| 17:08:24 | 316.0 | 475 | AT | 314.0 | 316.0 | Buy | 52,280 | 11 | LSE | |
| 17:08:24 | 316.0 | 475 | AT | 314.0 | 316.0 | Buy | 51,805 | 10 | LSE | |
| 17:08:24 | 316.0 | 50 | AT | 314.0 | 316.0 | Buy | 51,330 | 9 | LSE | |
| 17:06:27 | 314.0 | 4 | O | 314.5 | 317.0 | Sell | 51,280 | 8 | LSE | |
| 17:06:27 | 317.0 | 1 | O | 314.5 | 317.0 | Buy | 51,276 | 7 | LSE | |
| 17:06:27 | 317.0 | 1 | O | 314.5 | 317.0 | Buy | 51,275 | 6 | LSE | |
| 17:00:28 | 315.11 | 1053 | O | 314.0 | 317.0 | Sell | 51,274 | 5 | LSE | |
| 17:00:24 | 317.0 | 3 | O | 314.0 | 317.0 | Buy | 50,221 | 4 | LSE | |
| 17:00:22 | 314.0 | 154 | AT | 312.5 | 314.0 | Buy | 50,218 | 3 | LSE | |
| 17:00:22 | 314.0 | 64 | UT | 317.5 | 318.0 | 50,064 | 2 | LSE | ||
| 16:15:10 | 317.5 | 50000 | O | 317.5 | 318.0 | 50,000 | 1 | LSE |
