Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:49:19 | 318.184 | 5500 | O | 317.5 | 318.0 | Buy | 115,194 | 101 | LSE | |
| 19:48:12 | 317.5 | 58 | AT | 317.5 | 318.0 | Sell | 109,694 | 100 | LSE | |
| 19:39:15 | 318.5 | 123 | O | 317.5 | 318.5 | Buy | 109,636 | 99 | LSE | |
| 19:39:11 | 318.0 | 208 | AT | 318.0 | 318.5 | Sell | 109,513 | 98 | LSE | |
| 19:39:11 | 318.0 | 5 | AT | 318.0 | 318.5 | Sell | 109,305 | 97 | LSE | |
| 19:37:00 | 318.0 | 75 | AT | 318.0 | 318.5 | Sell | 109,300 | 96 | LSE | |
| 19:36:53 | 318.5 | 1639 | O | 318.0 | 318.5 | Buy | 109,225 | 95 | LSE | |
| 19:36:41 | 318.5 | 168 | O | 318.0 | 318.5 | Buy | 107,586 | 94 | LSE | |
| 19:36:41 | 318.0 | 212 | AT | 318.0 | 318.5 | Sell | 107,418 | 93 | LSE | |
| 19:36:41 | 318.0 | 220 | AT | 318.0 | 318.5 | Sell | 107,206 | 92 | LSE | |
| 19:36:41 | 318.0 | 184 | AT | 318.0 | 318.5 | Sell | 106,986 | 91 | LSE | |
| 19:36:41 | 318.0 | 163 | AT | 318.0 | 318.5 | Sell | 106,802 | 90 | LSE | |
| 19:36:41 | 318.0 | 25 | AT | 318.0 | 318.5 | Sell | 106,639 | 89 | LSE | |
| 19:36:39 | 318.5 | 61 | AT | 318.5 | 319.0 | Sell | 106,614 | 88 | LSE | |
| 19:36:39 | 318.5 | 350 | AT | 318.5 | 319.0 | Sell | 106,553 | 87 | LSE | |
| 19:35:27 | 318.71 | 1323 | O | 318.5 | 319.0 | Sell | 106,203 | 86 | LSE | |
| 19:25:26 | 318.825 | 2774 | O | 318.5 | 319.0 | Buy | 104,880 | 85 | LSE | |
| 19:17:48 | 318.811 | 622 | O | 318.5 | 319.0 | Buy | 102,106 | 84 | LSE | |
| 19:11:55 | 319.0 | 19 | O | 318.5 | 319.0 | Buy | 101,484 | 83 | LSE | |
| 19:11:55 | 318.5 | 18 | O | 318.5 | 319.0 | Sell | 101,465 | 82 | LSE | |
| 19:11:55 | 319.0 | 22 | O | 318.5 | 319.0 | Buy | 101,447 | 81 | LSE | |
| 19:11:55 | 318.5 | 21 | O | 318.5 | 319.0 | Sell | 101,425 | 80 | LSE | |
| 19:11:55 | 319.0 | 41 | AT | 318.5 | 319.0 | Buy | 101,404 | 79 | LSE | |
| 19:06:56 | 319.0 | 1 | O | 318.5 | 319.0 | Buy | 101,363 | 78 | LSE | |
| 18:37:15 | 318.5 | 58 | AT | 318.5 | 319.0 | Sell | 101,362 | 77 | LSE | |
| 18:37:15 | 318.5 | 60 | AT | 318.5 | 319.0 | Sell | 101,304 | 76 | LSE | |
| 18:36:24 | 318.5 | 1018 | O | 318.0 | 319.0 | 101,244 | 75 | LSE | ||
| 18:36:24 | 318.5 | 279 | AT | 318.0 | 318.5 | Buy | 100,226 | 74 | LSE | |
| 18:36:24 | 318.5 | 109 | AT | 318.0 | 318.5 | Buy | 99,947 | 73 | LSE | |
| 18:36:24 | 318.5 | 228 | AT | 318.0 | 318.5 | Buy | 99,838 | 72 | LSE | |
| 18:36:24 | 318.5 | 132 | AT | 318.0 | 318.5 | Buy | 99,610 | 71 | LSE | |
| 18:35:49 | 318.5 | 20000 | O | 318.0 | 318.5 | Buy | 99,478 | 70 | LSE | |
| 18:31:12 | 318.0 | 21 | AT | 318.0 | 318.5 | Sell | 79,478 | 69 | LSE | |
| 18:29:56 | 318.0 | 371 | AT | 317.5 | 318.0 | Buy | 79,457 | 68 | LSE | |
| 18:24:37 | 318.0 | 129 | AT | 317.5 | 318.0 | Buy | 79,086 | 67 | LSE | |
| 18:24:33 | 317.5 | 1 | O | 317.5 | 318.5 | Sell | 78,957 | 66 | LSE | |
| 18:19:47 | 318.0 | 1153 | AT | 318.0 | 318.5 | Sell | 78,956 | 65 | LSE | |
| 18:19:47 | 318.0 | 79 | AT | 318.0 | 318.5 | Sell | 77,803 | 64 | LSE | |
| 18:16:00 | 318.0 | 300 | AT | 317.5 | 318.0 | Buy | 77,724 | 63 | LSE | |
| 18:16:00 | 318.0 | 148 | AT | 317.5 | 318.0 | Buy | 77,424 | 62 | LSE | |
| 18:15:43 | 318.0 | 194 | AT | 317.0 | 318.0 | Buy | 77,276 | 61 | LSE | |
| 18:15:43 | 318.0 | 258 | AT | 317.0 | 318.0 | Buy | 77,082 | 60 | LSE | |
| 18:15:30 | 318.0 | 1600 | O | 317.0 | 318.0 | Buy | 76,824 | 59 | LSE | |
| 18:14:59 | 318.0 | 1023 | O | 317.0 | 318.0 | Buy | 75,224 | 58 | LSE | |
| 18:11:32 | 317.975 | 31 | O | 317.0 | 318.5 | Buy | 74,201 | 57 | LSE | |
| 18:09:43 | 317.95 | 3300 | O | 317.0 | 318.5 | Buy | 74,170 | 56 | LSE | |
| 18:05:00 | 318.5 | 130 | O | 317.0 | 318.5 | Buy | 70,870 | 55 | LSE | |
| 18:03:57 | 317.37 | 3224 | O | 317.0 | 318.0 | Sell | 70,740 | 54 | LSE | |
| 17:53:00 | 318.0 | 128 | O | 317.0 | 318.0 | Buy | 67,516 | 53 | LSE | |
| 17:52:02 | 318.0 | 386 | AT | 317.0 | 318.0 | Buy | 67,388 | 52 | LSE | |
| 17:49:39 | 317.5 | 474 | O | 317.0 | 318.0 | 67,002 | 51 | LSE |
