Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:12:43 | 319.0 | 23 | AT | 319.0 | 319.5 | Sell | 144,241 | 151 | LSE | |
| 22:12:43 | 319.0 | 76 | AT | 319.0 | 319.5 | Sell | 144,218 | 150 | LSE | |
| 22:12:43 | 319.0 | 82 | AT | 319.0 | 319.5 | Sell | 144,142 | 149 | LSE | |
| 22:12:43 | 319.0 | 611 | AT | 319.0 | 319.5 | Sell | 144,060 | 148 | LSE | |
| 22:10:04 | 319.5 | 14 | O | 319.0 | 319.5 | Buy | 143,449 | 147 | LSE | |
| 22:10:04 | 319.0 | 14 | O | 319.0 | 319.5 | Sell | 143,435 | 146 | LSE | |
| 22:05:24 | 319.0 | 254 | AT | 319.0 | 319.5 | Sell | 143,421 | 145 | LSE | |
| 21:50:19 | 319.257 | 1040 | O | 319.0 | 319.5 | Buy | 143,167 | 144 | LSE | |
| 21:50:14 | 319.0 | 104 | AT | 319.0 | 319.5 | Sell | 142,127 | 143 | LSE | |
| 21:42:52 | 319.325 | 4000 | O | 319.0 | 319.5 | Buy | 142,023 | 142 | LSE | |
| 21:35:08 | 319.5 | 553 | AT | 319.0 | 319.5 | Buy | 138,023 | 141 | LSE | |
| 21:35:08 | 319.5 | 3 | AT | 319.0 | 319.5 | Buy | 137,470 | 140 | LSE | |
| 21:35:04 | 319.5 | 16 | O | 319.0 | 319.5 | Buy | 137,467 | 139 | LSE | |
| 21:35:04 | 319.0 | 15 | O | 319.0 | 319.5 | Sell | 137,451 | 138 | LSE | |
| 21:35:04 | 319.5 | 24 | O | 319.0 | 319.5 | Buy | 137,436 | 137 | LSE | |
| 21:35:04 | 319.0 | 24 | O | 319.0 | 319.5 | Sell | 137,412 | 136 | LSE | |
| 21:31:45 | 319.5 | 522 | AT | 318.5 | 319.5 | Buy | 137,388 | 135 | LSE | |
| 21:31:45 | 319.5 | 29 | AT | 318.5 | 319.5 | Buy | 136,866 | 134 | LSE | |
| 21:31:45 | 319.5 | 197 | AT | 318.5 | 319.5 | Buy | 136,837 | 133 | LSE | |
| 21:25:29 | 319.0 | 262 | AT | 318.5 | 319.0 | Buy | 136,640 | 132 | LSE | |
| 21:25:14 | 319.0 | 5866 | O | 318.0 | 319.0 | Buy | 136,378 | 131 | LSE | |
| 21:25:14 | 319.0 | 5866 | O | 318.0 | 319.0 | Buy | 130,512 | 130 | LSE | |
| 21:25:14 | 318.5 | 201 | AT | 318.5 | 319.0 | Sell | 124,646 | 129 | LSE | |
| 21:25:14 | 318.5 | 195 | AT | 318.5 | 319.0 | Sell | 124,445 | 128 | LSE | |
| 21:25:14 | 318.5 | 211 | AT | 318.5 | 319.0 | Sell | 124,250 | 127 | LSE | |
| 21:25:14 | 318.5 | 439 | AT | 318.5 | 319.0 | Sell | 124,039 | 126 | LSE | |
| 21:25:14 | 318.5 | 56 | AT | 318.5 | 319.0 | Sell | 123,600 | 125 | LSE | |
| 21:25:14 | 318.5 | 986 | AT | 318.5 | 319.0 | Sell | 123,544 | 124 | LSE | |
| 21:25:14 | 318.5 | 38 | AT | 318.5 | 319.0 | Sell | 122,558 | 123 | LSE | |
| 21:19:32 | 319.0 | 144 | AT | 319.0 | 319.5 | Sell | 122,520 | 122 | LSE | |
| 21:19:23 | 319.0 | 1100 | AT | 319.0 | 319.5 | Sell | 122,376 | 121 | LSE | |
| 21:19:23 | 319.0 | 1228 | AT | 319.0 | 319.5 | Sell | 121,276 | 120 | LSE | |
| 21:19:23 | 319.0 | 1300 | AT | 319.0 | 319.5 | Sell | 120,048 | 119 | LSE | |
| 21:19:23 | 319.0 | 326 | AT | 318.5 | 319.0 | Buy | 118,748 | 118 | LSE | |
| 21:19:23 | 319.0 | 132 | AT | 318.5 | 319.0 | Buy | 118,422 | 117 | LSE | |
| 21:19:23 | 319.0 | 350 | AT | 318.5 | 319.0 | Buy | 118,290 | 116 | LSE | |
| 21:19:21 | 318.5 | 147 | AT | 318.0 | 318.5 | Buy | 117,940 | 115 | LSE | |
| 21:19:21 | 318.5 | 18 | AT | 318.0 | 318.5 | Buy | 117,793 | 114 | LSE | |
| 21:19:21 | 318.5 | 506 | AT | 318.0 | 318.5 | Buy | 117,775 | 113 | LSE | |
| 21:19:21 | 318.5 | 26 | AT | 318.0 | 318.5 | Buy | 117,269 | 112 | LSE | |
| 20:35:57 | 318.0 | 65 | O | 318.0 | 318.5 | Sell | 117,243 | 111 | LSE | |
| 19:50:55 | 318.0 | 25 | AT | 318.0 | 318.5 | Sell | 117,178 | 110 | LSE | |
| 19:50:55 | 318.0 | 10 | AT | 318.0 | 318.5 | Sell | 117,153 | 109 | LSE | |
| 19:49:39 | 318.5 | 16 | O | 318.0 | 319.0 | 117,143 | 108 | LSE | ||
| 19:49:38 | 318.0 | 1206 | AT | 317.5 | 318.0 | Buy | 117,127 | 107 | LSE | |
| 19:49:38 | 318.0 | 90 | AT | 317.5 | 318.0 | Buy | 115,921 | 106 | LSE | |
| 19:49:38 | 318.0 | 125 | AT | 317.5 | 318.0 | Buy | 115,831 | 105 | LSE | |
| 19:49:38 | 318.0 | 10 | AT | 317.5 | 318.0 | Buy | 115,706 | 104 | LSE | |
| 19:49:38 | 318.0 | 285 | AT | 317.5 | 318.0 | Buy | 115,696 | 103 | LSE | |
| 19:49:38 | 318.0 | 217 | AT | 317.5 | 318.0 | Buy | 115,411 | 102 | LSE | |
| 19:49:19 | 318.184 | 5500 | O | 317.5 | 318.0 | Buy | 115,194 | 101 | LSE |
