Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:53:52 | 318.5 | 10 | AT | 318.5 | 319.0 | Sell | 179,674 | 201 | LSE | |
| 23:53:52 | 318.5 | 32 | AT | 318.5 | 319.0 | Sell | 179,664 | 200 | LSE | |
| 23:52:43 | 318.775 | 1400 | O | 318.5 | 319.0 | Buy | 179,632 | 199 | LSE | |
| 23:52:02 | 319.0 | 67 | AT | 318.5 | 319.0 | Buy | 178,232 | 198 | LSE | |
| 23:51:22 | 318.775 | 3497 | O | 318.5 | 319.0 | Buy | 178,165 | 197 | LSE | |
| 23:42:32 | 318.5 | 1 | O | 318.5 | 319.0 | Sell | 174,668 | 196 | LSE | |
| 23:42:32 | 318.5 | 221 | AT | 318.0 | 318.5 | Buy | 174,667 | 195 | LSE | |
| 23:42:32 | 318.5 | 179 | AT | 318.0 | 318.5 | Buy | 174,446 | 194 | LSE | |
| 23:42:32 | 318.5 | 98 | AT | 318.0 | 318.5 | Buy | 174,267 | 193 | LSE | |
| 23:42:32 | 318.5 | 347 | AT | 318.0 | 318.5 | Buy | 174,169 | 192 | LSE | |
| 23:35:22 | 318.415 | 1562 | O | 318.0 | 318.5 | Buy | 173,822 | 191 | LSE | |
| 23:35:04 | 318.0 | 99 | AT | 318.0 | 318.5 | Sell | 172,260 | 190 | LSE | |
| 23:34:59 | 318.5 | 116 | AT | 318.0 | 318.5 | Buy | 172,161 | 189 | LSE | |
| 23:34:55 | 318.5 | 578 | AT | 318.0 | 318.5 | Buy | 172,045 | 188 | LSE | |
| 23:34:55 | 318.5 | 539 | AT | 318.0 | 318.5 | Buy | 171,467 | 187 | LSE | |
| 23:34:55 | 318.5 | 75 | AT | 318.0 | 318.5 | Buy | 170,928 | 186 | LSE | |
| 23:34:55 | 318.5 | 92 | AT | 318.0 | 318.5 | Buy | 170,853 | 185 | LSE | |
| 22:41:21 | 318.0 | 395 | AT | 317.5 | 318.0 | Buy | 170,761 | 184 | LSE | |
| 22:36:24 | 317.5 | 124 | AT | 317.5 | 318.5 | Sell | 170,366 | 183 | LSE | |
| 22:33:38 | 317.5 | 33 | O | 317.5 | 318.5 | Sell | 170,242 | 182 | LSE | |
| 22:33:38 | 318.219 | 500 | O | 317.5 | 318.5 | Buy | 170,209 | 181 | LSE | |
| 22:23:24 | 318.0 | 689 | AT | 318.0 | 318.5 | Sell | 169,709 | 180 | LSE | |
| 22:23:24 | 318.0 | 41 | AT | 318.0 | 318.5 | Sell | 169,020 | 179 | LSE | |
| 22:23:24 | 318.0 | 54 | AT | 318.0 | 318.5 | Sell | 168,979 | 178 | LSE | |
| 22:23:15 | 318.0 | 46 | AT | 318.0 | 318.5 | Sell | 168,925 | 177 | LSE | |
| 22:23:12 | 318.5 | 5365 | AT | 318.5 | 319.0 | Sell | 168,879 | 176 | LSE | |
| 22:23:12 | 318.5 | 1000 | AT | 318.5 | 319.0 | Sell | 163,514 | 175 | LSE | |
| 22:23:12 | 318.5 | 2000 | AT | 318.5 | 319.0 | Sell | 162,514 | 174 | LSE | |
| 22:23:12 | 318.5 | 41 | AT | 318.0 | 318.5 | Buy | 160,514 | 173 | LSE | |
| 22:23:12 | 318.5 | 431 | AT | 318.0 | 318.5 | Buy | 160,473 | 172 | LSE | |
| 22:23:12 | 318.5 | 212 | AT | 318.0 | 318.5 | Buy | 160,042 | 171 | LSE | |
| 22:23:12 | 318.5 | 356 | AT | 318.0 | 318.5 | Buy | 159,830 | 170 | LSE | |
| 22:23:12 | 318.5 | 183 | AT | 318.0 | 318.5 | Buy | 159,474 | 169 | LSE | |
| 22:23:12 | 318.5 | 199 | AT | 318.0 | 318.5 | Buy | 159,291 | 168 | LSE | |
| 22:23:12 | 318.5 | 213 | AT | 318.0 | 318.5 | Buy | 159,092 | 167 | LSE | |
| 22:22:31 | 318.0 | 476 | AT | 317.5 | 318.0 | Buy | 158,879 | 166 | LSE | |
| 22:22:31 | 318.0 | 271 | AT | 317.5 | 318.0 | Buy | 158,403 | 165 | LSE | |
| 22:22:31 | 318.0 | 166 | AT | 317.5 | 318.0 | Buy | 158,132 | 164 | LSE | |
| 22:22:31 | 318.0 | 201 | AT | 317.5 | 318.0 | Buy | 157,966 | 163 | LSE | |
| 22:22:31 | 318.0 | 727 | AT | 317.5 | 318.0 | Buy | 157,765 | 162 | LSE | |
| 22:21:29 | 318.0 | 10000 | O | 317.0 | 318.0 | Buy | 157,038 | 161 | LSE | |
| 22:20:44 | 318.0 | 173 | AT | 318.0 | 318.5 | Sell | 147,038 | 160 | LSE | |
| 22:20:44 | 318.0 | 311 | AT | 318.0 | 318.5 | Sell | 146,865 | 159 | LSE | |
| 22:20:44 | 318.0 | 1053 | AT | 318.0 | 318.5 | Sell | 146,554 | 158 | LSE | |
| 22:20:44 | 318.0 | 1053 | AT | 318.0 | 318.5 | Sell | 145,501 | 157 | LSE | |
| 22:20:44 | 318.0 | 83 | AT | 318.0 | 318.5 | Sell | 144,448 | 156 | LSE | |
| 22:17:43 | 318.5 | 51 | AT | 318.5 | 319.0 | Sell | 144,365 | 155 | LSE | |
| 22:17:43 | 318.5 | 3 | AT | 318.5 | 319.0 | Sell | 144,314 | 154 | LSE | |
| 22:13:21 | 318.5 | 35 | AT | 318.5 | 319.0 | Sell | 144,311 | 153 | LSE | |
| 22:13:21 | 318.5 | 35 | AT | 318.5 | 319.0 | Sell | 144,276 | 152 | LSE | |
| 22:12:43 | 319.0 | 23 | AT | 319.0 | 319.5 | Sell | 144,241 | 151 | LSE |
