Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:37:49 | 320.0 | 150 | O | 319.5 | 320.5 | 164,052 | 251 | LSE | ||
| 23:35:50 | 320.0 | 150 | O | 319.5 | 320.5 | 163,902 | 250 | LSE | ||
| 23:34:52 | 320.0 | 150 | O | 319.5 | 320.5 | 163,752 | 249 | LSE | ||
| 23:31:51 | 320.0 | 150 | O | 319.5 | 320.5 | 163,602 | 248 | LSE | ||
| 23:31:50 | 320.0 | 168 | O | 319.5 | 320.5 | 163,452 | 247 | LSE | ||
| 23:29:50 | 320.0 | 209 | O | 319.5 | 320.5 | 163,284 | 246 | LSE | ||
| 23:29:50 | 320.0 | 234 | O | 319.5 | 320.5 | 163,075 | 245 | LSE | ||
| 23:29:50 | 320.0 | 218 | O | 319.5 | 320.5 | 162,841 | 244 | LSE | ||
| 23:29:49 | 320.0 | 218 | O | 319.5 | 320.5 | 162,623 | 243 | LSE | ||
| 23:29:39 | 320.0 | 206 | O | 319.5 | 320.5 | 162,405 | 242 | LSE | ||
| 23:29:39 | 320.0 | 341 | AT | 319.5 | 320.0 | Buy | 162,199 | 241 | LSE | |
| 23:29:39 | 320.0 | 34 | AT | 319.5 | 320.0 | Buy | 161,858 | 240 | LSE | |
| 23:29:39 | 320.0 | 281 | AT | 319.5 | 320.0 | Buy | 161,824 | 239 | LSE | |
| 23:21:31 | 319.763 | 2647 | O | 319.5 | 320.0 | Buy | 161,543 | 238 | LSE | |
| 23:20:53 | 320.0 | 2 | O | 319.5 | 320.0 | Buy | 158,896 | 237 | LSE | |
| 23:20:53 | 320.0 | 213 | O | 319.5 | 320.0 | Buy | 158,894 | 236 | LSE | |
| 23:20:53 | 320.0 | 146 | AT | 319.5 | 320.0 | Buy | 158,681 | 235 | LSE | |
| 23:20:53 | 320.0 | 56 | AT | 319.5 | 320.0 | Buy | 158,535 | 234 | LSE | |
| 23:20:53 | 320.0 | 253 | AT | 319.5 | 320.0 | Buy | 158,479 | 233 | LSE | |
| 23:20:53 | 320.0 | 191 | AT | 319.5 | 320.0 | Buy | 158,226 | 232 | LSE | |
| 23:20:53 | 320.0 | 10 | AT | 319.5 | 320.0 | Buy | 158,035 | 231 | LSE | |
| 23:20:53 | 320.0 | 210 | AT | 319.5 | 320.0 | Buy | 158,025 | 230 | LSE | |
| 23:20:53 | 320.0 | 297 | AT | 319.5 | 320.0 | Buy | 157,815 | 229 | LSE | |
| 23:07:58 | 319.5 | 35 | AT | 319.5 | 320.0 | Sell | 157,518 | 228 | LSE | |
| 23:07:58 | 319.5 | 464 | AT | 319.5 | 320.0 | Sell | 157,483 | 227 | LSE | |
| 23:07:52 | 320.0 | 235 | O | 319.5 | 320.5 | 157,019 | 226 | LSE | ||
| 23:07:51 | 320.0 | 246 | O | 319.5 | 320.5 | 156,784 | 225 | LSE | ||
| 23:05:58 | 320.0 | 274 | AT | 320.0 | 320.5 | Sell | 156,538 | 224 | LSE | |
| 23:05:58 | 320.0 | 97 | AT | 320.0 | 320.5 | Sell | 156,264 | 223 | LSE | |
| 23:05:30 | 320.0 | 291 | AT | 320.0 | 320.5 | Sell | 156,167 | 222 | LSE | |
| 23:05:30 | 320.0 | 42 | AT | 320.0 | 320.5 | Sell | 155,876 | 221 | LSE | |
| 23:05:30 | 320.0 | 187 | AT | 320.0 | 320.5 | Sell | 155,834 | 220 | LSE | |
| 23:05:30 | 320.0 | 176 | AT | 320.0 | 320.5 | Sell | 155,647 | 219 | LSE | |
| 23:05:30 | 320.0 | 246 | AT | 320.0 | 320.5 | Sell | 155,471 | 218 | LSE | |
| 23:05:29 | 320.5 | 125 | O | 320.0 | 320.5 | Buy | 155,225 | 217 | LSE | |
| 23:05:29 | 320.0 | 124 | O | 320.0 | 320.5 | Sell | 155,100 | 216 | LSE | |
| 23:05:29 | 320.5 | 236 | O | 320.0 | 320.5 | Buy | 154,976 | 215 | LSE | |
| 23:05:29 | 320.0 | 236 | O | 320.0 | 320.5 | Sell | 154,740 | 214 | LSE | |
| 23:05:19 | 320.5 | 302 | O | 320.0 | 321.0 | 154,504 | 213 | LSE | ||
| 23:05:19 | 320.5 | 418 | AT | 320.5 | 321.0 | Sell | 154,202 | 212 | LSE | |
| 23:05:19 | 320.5 | 51 | AT | 320.5 | 321.0 | Sell | 153,784 | 211 | LSE | |
| 23:05:16 | 320.5 | 1 | O | 320.5 | 321.0 | Sell | 153,733 | 210 | LSE | |
| 23:05:06 | 320.5 | 99 | O | 320.0 | 321.0 | 153,732 | 209 | LSE | ||
| 23:05:06 | 320.5 | 500 | AT | 320.0 | 320.5 | Buy | 153,633 | 208 | LSE | |
| 23:05:06 | 320.5 | 69 | AT | 320.0 | 320.5 | Buy | 153,133 | 207 | LSE | |
| 23:05:06 | 320.5 | 11 | AT | 320.0 | 320.5 | Buy | 153,064 | 206 | LSE | |
| 23:05:06 | 320.5 | 28 | AT | 320.0 | 320.5 | Buy | 153,053 | 205 | LSE | |
| 23:05:06 | 320.0 | 179 | AT | 320.0 | 320.5 | Sell | 153,025 | 204 | LSE | |
| 23:05:06 | 320.0 | 64 | AT | 320.0 | 320.5 | Sell | 152,846 | 203 | LSE | |
| 22:51:31 | 320.45 | 3634 | O | 320.0 | 320.5 | Buy | 152,782 | 202 | LSE | |
| 22:48:17 | 320.45 | 4655 | O | 320.0 | 320.5 | Buy | 149,148 | 201 | LSE |
