Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:56:03 | 320.0 | 93 | AT | 320.0 | 320.5 | Sell | 39,330 | 51 | LSE | |
| 17:56:03 | 320.0 | 1112 | AT | 320.0 | 320.5 | Sell | 39,237 | 50 | LSE | |
| 17:56:03 | 320.0 | 388 | AT | 320.0 | 320.5 | Sell | 38,125 | 49 | LSE | |
| 17:55:46 | 320.0 | 50 | O | 320.0 | 320.5 | Sell | 37,737 | 48 | LSE | |
| 17:50:22 | 320.5 | 934 | AT | 320.5 | 321.5 | Sell | 37,687 | 47 | LSE | |
| 17:50:22 | 320.5 | 200 | AT | 320.5 | 321.5 | Sell | 36,753 | 46 | LSE | |
| 17:50:22 | 320.5 | 1300 | AT | 320.5 | 321.5 | Sell | 36,553 | 45 | LSE | |
| 17:47:13 | 321.0 | 55 | AT | 321.0 | 321.5 | Sell | 35,253 | 44 | LSE | |
| 17:44:13 | 321.5 | 226 | AT | 321.5 | 322.0 | Sell | 35,198 | 43 | LSE | |
| 17:44:13 | 321.5 | 161 | AT | 321.5 | 322.0 | Sell | 34,972 | 42 | LSE | |
| 17:44:13 | 321.5 | 133 | AT | 321.5 | 322.0 | Sell | 34,811 | 41 | LSE | |
| 17:38:43 | 322.0 | 1 | O | 321.5 | 322.0 | Buy | 34,678 | 40 | LSE | |
| 17:32:57 | 321.5 | 2 | O | 321.5 | 322.0 | Sell | 34,677 | 39 | LSE | |
| 17:31:14 | 321.84 | 621 | O | 321.5 | 322.0 | Buy | 34,675 | 38 | LSE | |
| 17:30:23 | 322.0 | 2 | O | 321.5 | 322.0 | Buy | 34,054 | 37 | LSE | |
| 17:28:50 | 321.5 | 400 | AT | 321.0 | 321.5 | Buy | 34,052 | 36 | LSE | |
| 17:25:00 | 321.5 | 300 | AT | 321.0 | 321.5 | Buy | 33,652 | 35 | LSE | |
| 17:24:23 | 321.0 | 15 | AT | 320.5 | 321.0 | Buy | 33,352 | 34 | LSE | |
| 17:24:23 | 321.0 | 794 | AT | 320.5 | 321.0 | Buy | 33,337 | 33 | LSE | |
| 17:24:23 | 321.0 | 691 | AT | 320.5 | 321.0 | Buy | 32,543 | 32 | LSE | |
| 17:24:23 | 321.0 | 62 | AT | 320.5 | 321.0 | Buy | 31,852 | 31 | LSE | |
| 17:24:23 | 321.0 | 26 | AT | 320.5 | 321.0 | Buy | 31,790 | 30 | LSE | |
| 17:22:51 | 321.0 | 957 | O | 320.5 | 321.0 | Buy | 31,764 | 29 | LSE | |
| 17:22:51 | 321.0 | 239 | O | 320.5 | 321.0 | Buy | 30,807 | 28 | LSE | |
| 17:22:41 | 321.0 | 2468 | O | 320.5 | 321.0 | Buy | 30,568 | 27 | LSE | |
| 17:22:41 | 321.0 | 2468 | O | 320.5 | 321.0 | Buy | 28,100 | 26 | LSE | |
| 17:22:20 | 321.0 | 916 | O | 320.5 | 321.0 | Buy | 25,632 | 25 | LSE | |
| 17:21:36 | 321.0 | 1144 | O | 320.5 | 321.0 | Buy | 24,716 | 24 | LSE | |
| 17:21:06 | 321.0 | 1430 | O | 320.5 | 321.0 | Buy | 23,572 | 23 | LSE | |
| 17:20:53 | 321.0 | 240 | O | 320.5 | 321.0 | Buy | 22,142 | 22 | LSE | |
| 17:20:53 | 321.0 | 240 | O | 320.5 | 321.0 | Buy | 21,902 | 21 | LSE | |
| 17:20:48 | 320.5 | 153 | AT | 320.5 | 321.5 | Sell | 21,662 | 20 | LSE | |
| 17:20:48 | 320.5 | 171 | AT | 320.5 | 321.5 | Sell | 21,509 | 19 | LSE | |
| 17:20:48 | 320.5 | 52 | AT | 320.5 | 321.5 | Sell | 21,338 | 18 | LSE | |
| 17:20:48 | 320.5 | 92 | AT | 320.5 | 321.5 | Sell | 21,286 | 17 | LSE | |
| 17:20:48 | 320.5 | 145 | AT | 320.5 | 321.5 | Sell | 21,194 | 16 | LSE | |
| 17:20:48 | 320.5 | 51 | AT | 320.5 | 321.5 | Sell | 21,049 | 15 | LSE | |
| 17:20:48 | 321.0 | 100 | AT | 320.5 | 321.0 | Buy | 20,998 | 14 | LSE | |
| 17:20:35 | 321.0 | 2000 | O | 320.0 | 321.0 | Buy | 20,898 | 13 | LSE | |
| 17:13:45 | 320.585 | 164 | O | 320.0 | 321.5 | Sell | 18,898 | 12 | LSE | |
| 17:13:43 | 320.585 | 36 | O | 320.0 | 321.5 | Sell | 18,734 | 11 | LSE | |
| 17:08:43 | 320.28 | 882 | O | 319.5 | 321.5 | Sell | 18,698 | 10 | LSE | |
| 17:07:22 | 320.262 | 165 | O | 319.5 | 321.5 | Sell | 17,816 | 9 | LSE | |
| 17:03:41 | 320.5 | 226 | AT | 319.0 | 320.5 | Buy | 17,651 | 8 | LSE | |
| 17:03:41 | 320.5 | 730 | AT | 319.0 | 320.5 | Buy | 17,425 | 7 | LSE | |
| 17:03:41 | 320.0 | 731 | AT | 318.5 | 320.0 | Buy | 16,695 | 6 | LSE | |
| 17:03:41 | 320.0 | 226 | AT | 318.5 | 320.0 | Buy | 15,964 | 5 | LSE | |
| 17:03:41 | 319.5 | 151 | AT | 318.0 | 319.5 | Buy | 15,738 | 4 | LSE | |
| 17:00:19 | 318.26 | 200 | O | 317.5 | 319.5 | Sell | 15,587 | 3 | LSE | |
| 17:00:06 | 317.0 | 387 | UT | 316.0 | 320.5 | 15,387 | 2 | LSE | ||
| 16:15:10 | 320.0 | 15000 | O | 316.0 | 320.5 | 15,000 | 1 | LSE |
