Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:10 | 315.0 | 135 | O | 315.0 | 316.0 | Sell | 198,983 | 401 | LSE | |
| 00:10:10 | 315.5 | 765 | AT | 315.0 | 315.5 | Buy | 198,848 | 400 | LSE | |
| 00:09:29 | 315.5 | 242 | AT | 315.0 | 315.5 | Buy | 198,083 | 399 | LSE | |
| 00:09:29 | 315.5 | 630 | AT | 315.0 | 315.5 | Buy | 197,841 | 398 | LSE | |
| 00:09:29 | 315.5 | 173 | AT | 315.0 | 315.5 | Buy | 197,211 | 397 | LSE | |
| 00:09:29 | 315.5 | 160 | AT | 315.0 | 315.5 | Buy | 197,038 | 396 | LSE | |
| 00:09:29 | 315.5 | 174 | AT | 315.0 | 315.5 | Buy | 196,878 | 395 | LSE | |
| 00:06:09 | 315.0 | 41 | AT | 314.0 | 315.0 | Buy | 196,704 | 394 | LSE | |
| 00:06:09 | 315.0 | 100 | AT | 314.0 | 315.0 | Buy | 196,663 | 393 | LSE | |
| 00:05:45 | 314.5 | 5323 | O | 314.0 | 315.0 | 196,563 | 392 | LSE | ||
| 00:03:32 | 314.0 | 6000 | O | 314.0 | 314.5 | Sell | 191,240 | 391 | LSE | |
| 00:03:01 | 314.5 | 131 | O | 314.0 | 314.5 | Buy | 185,240 | 390 | LSE | |
| 00:03:01 | 314.0 | 130 | O | 314.0 | 314.5 | Sell | 185,109 | 389 | LSE | |
| 00:02:01 | 314.5 | 100 | AT | 314.0 | 314.5 | Buy | 184,979 | 388 | LSE | |
| 00:02:01 | 314.5 | 190 | AT | 314.0 | 314.5 | Buy | 184,879 | 387 | LSE | |
| 00:02:01 | 314.5 | 315 | AT | 314.0 | 314.5 | Buy | 184,689 | 386 | LSE | |
| 00:02:01 | 314.5 | 42 | AT | 314.0 | 314.5 | Buy | 184,374 | 385 | LSE | |
| 00:02:01 | 314.5 | 145 | AT | 314.0 | 314.5 | Buy | 184,332 | 384 | LSE | |
| 00:02:01 | 314.5 | 172 | AT | 314.0 | 314.5 | Buy | 184,187 | 383 | LSE | |
| 00:02:01 | 314.5 | 157 | AT | 314.0 | 314.5 | Buy | 184,015 | 382 | LSE | |
| 00:02:01 | 314.5 | 581 | AT | 314.0 | 314.5 | Buy | 183,858 | 381 | LSE | |
| 23:59:41 | 314.0 | 700 | AT | 313.5 | 314.0 | Buy | 183,277 | 380 | LSE | |
| 23:58:30 | 314.5 | 19580 | O | 313.5 | 314.0 | Buy | 182,577 | 379 | LSE | |
| 23:58:07 | 313.5 | 386 | O | 313.5 | 314.0 | Sell | 162,997 | 378 | LSE | |
| 23:56:49 | 313.5 | 996 | AT | 313.5 | 314.5 | Sell | 162,611 | 377 | LSE | |
| 23:55:27 | 313.5 | 569 | O | 313.5 | 314.5 | Sell | 161,615 | 376 | LSE | |
| 23:55:27 | 313.5 | 569 | O | 313.5 | 314.5 | Sell | 161,046 | 375 | LSE | |
| 23:55:24 | 314.5 | 62 | AT | 313.5 | 314.5 | Buy | 160,477 | 374 | LSE | |
| 23:55:24 | 314.0 | 885 | AT | 314.0 | 314.5 | Sell | 160,415 | 373 | LSE | |
| 23:55:24 | 314.0 | 37 | AT | 314.0 | 314.5 | Sell | 159,530 | 372 | LSE | |
| 23:55:24 | 314.0 | 321 | AT | 313.5 | 314.0 | Buy | 159,493 | 371 | LSE | |
| 23:55:24 | 314.0 | 480 | AT | 313.5 | 314.0 | Buy | 159,172 | 370 | LSE | |
| 23:55:24 | 314.0 | 318 | AT | 313.5 | 314.0 | Buy | 158,692 | 369 | LSE | |
| 23:53:11 | 314.0 | 41 | O | 313.5 | 314.0 | Buy | 158,374 | 368 | LSE | |
| 23:52:15 | 313.5 | 124 | AT | 313.0 | 313.5 | Buy | 158,333 | 367 | LSE | |
| 23:52:15 | 313.5 | 154 | AT | 313.0 | 313.5 | Buy | 158,209 | 366 | LSE | |
| 23:52:15 | 313.5 | 145 | AT | 313.0 | 313.5 | Buy | 158,055 | 365 | LSE | |
| 23:52:15 | 313.5 | 154 | AT | 313.0 | 313.5 | Buy | 157,910 | 364 | LSE | |
| 23:52:15 | 313.5 | 452 | AT | 313.0 | 313.5 | Buy | 157,756 | 363 | LSE | |
| 23:52:15 | 313.5 | 226 | AT | 313.0 | 313.5 | Buy | 157,304 | 362 | LSE | |
| 23:52:11 | 313.0 | 31 | AT | 313.0 | 313.5 | Sell | 157,078 | 361 | LSE | |
| 23:52:11 | 313.0 | 168 | AT | 313.0 | 313.5 | Sell | 157,047 | 360 | LSE | |
| 23:49:33 | 313.5 | 141 | AT | 313.5 | 314.0 | Sell | 156,879 | 359 | LSE | |
| 23:49:33 | 313.5 | 23 | AT | 313.0 | 314.0 | 156,738 | 358 | LSE | ||
| 23:49:33 | 313.5 | 800 | AT | 313.5 | 314.0 | Sell | 156,715 | 357 | LSE | |
| 23:49:33 | 313.5 | 672 | AT | 313.0 | 314.0 | 155,915 | 356 | LSE | ||
| 23:49:33 | 313.5 | 800 | AT | 313.5 | 314.0 | Sell | 155,243 | 355 | LSE | |
| 23:49:33 | 313.5 | 264 | AT | 313.0 | 314.0 | 154,443 | 354 | LSE | ||
| 23:49:33 | 313.5 | 146 | AT | 313.5 | 314.0 | Sell | 154,179 | 353 | LSE | |
| 23:49:33 | 313.5 | 153 | AT | 313.5 | 314.0 | Sell | 154,033 | 352 | LSE | |
| 23:49:33 | 313.5 | 155 | AT | 313.5 | 314.0 | Sell | 153,880 | 351 | LSE |
