Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:00:52 | 314.0 | 241 | AT | 314.0 | 314.5 | Sell | 130,205 | 301 | LSE | |
| 23:00:52 | 314.0 | 1059 | AT | 314.0 | 314.5 | Sell | 129,964 | 300 | LSE | |
| 23:00:52 | 314.0 | 241 | AT | 314.0 | 314.5 | Sell | 128,905 | 299 | LSE | |
| 22:54:04 | 314.0 | 622 | O | 314.0 | 315.0 | Sell | 128,664 | 298 | LSE | |
| 22:52:18 | 314.0 | 89 | AT | 314.0 | 315.0 | Sell | 128,042 | 297 | LSE | |
| 22:52:18 | 314.0 | 154 | AT | 314.0 | 315.0 | Sell | 127,953 | 296 | LSE | |
| 22:52:18 | 314.5 | 31 | AT | 314.5 | 315.0 | Sell | 127,799 | 295 | LSE | |
| 22:48:25 | 314.84 | 200 | O | 314.5 | 315.0 | Buy | 127,768 | 294 | LSE | |
| 22:43:59 | 314.5 | 299 | O | 314.5 | 315.0 | Sell | 127,568 | 293 | LSE | |
| 22:43:07 | 314.5 | 131 | AT | 314.5 | 315.0 | Sell | 127,269 | 292 | LSE | |
| 22:43:07 | 314.5 | 48 | AT | 314.5 | 315.0 | Sell | 127,138 | 291 | LSE | |
| 22:38:45 | 314.0 | 314 | O | 314.0 | 315.0 | Sell | 127,090 | 290 | LSE | |
| 22:33:42 | 314.0 | 233 | O | 314.0 | 315.0 | Sell | 126,776 | 289 | LSE | |
| 22:29:08 | 314.0 | 6 | AT | 314.0 | 315.0 | Sell | 126,543 | 288 | LSE | |
| 22:29:08 | 314.5 | 66 | AT | 314.5 | 315.0 | Sell | 126,537 | 287 | LSE | |
| 22:29:08 | 314.5 | 218 | AT | 314.5 | 315.0 | Sell | 126,471 | 286 | LSE | |
| 22:28:37 | 314.5 | 283 | O | 314.5 | 315.0 | Sell | 126,253 | 285 | LSE | |
| 22:27:33 | 314.7 | 68 | O | 314.5 | 315.0 | Sell | 125,970 | 284 | LSE | |
| 22:23:32 | 314.5 | 160 | O | 314.5 | 315.0 | Sell | 125,902 | 283 | LSE | |
| 22:23:09 | 315.0 | 2 | O | 314.5 | 315.0 | Buy | 125,742 | 282 | LSE | |
| 22:19:28 | 314.5 | 95 | O | 314.5 | 315.0 | Sell | 125,740 | 281 | LSE | |
| 22:19:10 | 314.5 | 55 | O | 314.5 | 315.0 | Sell | 125,645 | 280 | LSE | |
| 22:19:10 | 314.5 | 55 | O | 314.5 | 315.0 | Sell | 125,590 | 279 | LSE | |
| 22:14:46 | 314.5 | 2 | AT | 314.5 | 315.0 | Sell | 125,535 | 278 | LSE | |
| 22:14:46 | 314.5 | 31 | AT | 314.5 | 315.0 | Sell | 125,533 | 277 | LSE | |
| 22:14:07 | 314.5 | 13 | AT | 314.5 | 315.0 | Sell | 125,502 | 276 | LSE | |
| 22:08:17 | 314.5 | 177 | O | 314.5 | 315.5 | Sell | 125,489 | 275 | LSE | |
| 22:06:44 | 314.5 | 296 | AT | 314.5 | 315.5 | Sell | 125,312 | 274 | LSE | |
| 22:00:03 | 315.0 | 66 | AT | 315.0 | 316.0 | Sell | 125,016 | 273 | LSE | |
| 22:00:03 | 315.0 | 167 | AT | 315.0 | 316.0 | Sell | 124,950 | 272 | LSE | |
| 21:59:08 | 315.0 | 102 | O | 315.0 | 316.0 | Sell | 124,783 | 271 | LSE | |
| 21:58:07 | 315.0 | 180 | O | 315.0 | 316.0 | Sell | 124,681 | 270 | LSE | |
| 21:55:30 | 315.0 | 93 | O | 315.0 | 316.0 | Sell | 124,501 | 269 | LSE | |
| 21:53:02 | 315.0 | 149 | O | 315.0 | 316.0 | Sell | 124,408 | 268 | LSE | |
| 21:48:21 | 315.5 | 246 | AT | 315.5 | 316.0 | Sell | 124,259 | 267 | LSE | |
| 21:48:21 | 315.5 | 28 | AT | 315.5 | 316.0 | Sell | 124,013 | 266 | LSE | |
| 21:48:21 | 315.5 | 40 | AT | 315.5 | 316.0 | Sell | 123,985 | 265 | LSE | |
| 21:47:56 | 315.5 | 98 | O | 315.5 | 316.0 | Sell | 123,945 | 264 | LSE | |
| 21:45:13 | 316.0 | 94 | O | 315.5 | 316.0 | Buy | 123,847 | 263 | LSE | |
| 21:44:19 | 315.5 | 99 | O | 315.5 | 316.0 | Sell | 123,753 | 262 | LSE | |
| 21:40:20 | 315.5 | 97 | O | 315.5 | 316.0 | Sell | 123,654 | 261 | LSE | |
| 21:37:59 | 315.84 | 100 | O | 315.5 | 316.0 | Buy | 123,557 | 260 | LSE | |
| 21:36:20 | 315.5 | 93 | O | 315.5 | 316.0 | Sell | 123,457 | 259 | LSE | |
| 21:32:04 | 315.5 | 93 | O | 315.5 | 316.0 | Sell | 123,364 | 258 | LSE | |
| 21:28:38 | 315.5 | 259 | O | 315.5 | 316.0 | Sell | 123,271 | 257 | LSE | |
| 21:28:08 | 315.84 | 1466 | O | 315.5 | 316.0 | Buy | 123,012 | 256 | LSE | |
| 21:23:33 | 315.5 | 144 | O | 315.5 | 316.0 | Sell | 121,546 | 255 | LSE | |
| 21:10:25 | 315.5 | 2 | AT | 315.5 | 316.0 | Sell | 121,402 | 254 | LSE | |
| 21:10:25 | 315.5 | 56 | AT | 315.5 | 316.0 | Sell | 121,400 | 253 | LSE | |
| 21:06:34 | 315.75 | 1010 | O | 315.5 | 316.0 | 121,344 | 252 | LSE | ||
| 21:06:25 | 315.75 | 1010 | O | 315.5 | 316.0 | 120,334 | 251 | LSE |
