ELYSIAEL

US$ 0.005232

-0.000465

(

-8.17%

)

공식 링크

웹사이트

소스 코드

정보

순위 418

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

03:43:23

볼륨(24시간)

$ 63,492

마지막 거래 규모

0.247878

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007712

완전히 희석된 시가총액

US$ 36,624,140

창세기 날짜

27/04/2019

일 범위 0.005179-0.005527

52주 범위 0.004356-0.011609

순환 공급량 6,803,300,705 / 7,000,000,000

97.19%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740355322	EL/ETH	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	ETH	1	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00526898	-3.696E-5	-0.701464040478	0.0052024	0.00575166	0	CX
4	0.00667947	-0.00144745	-21.6701325105	0.00503325	0.00694205	0	CX
12	0.00749357	-0.00226155	-30.1798742122	0.00503325	0.0082921	0	CX
26	0.00559014	-0.00035812	-6.40627962806	0.00435647	0.0082921	0	CX
52	0.00593172	-0.0006997	-11.7959040548	0.00435647	0.01160878	0.89396866	CX
156	0.00665371	-0.00142169	-21.3668765245	0.0021764	0.01160878	0.7977921	CX
260	0.26220503	-0.25697301	-98.0046073105	0.0021764	0.26326118	0.70733133	CX

ELYSIA is a peer-to-peer real estate exchange connecting real estate sellers and investors.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740354600	0.00569446	0.00010674	1.91	0.00558459	0.00573627	0.00554807
1740268200	0.00558772	0.00021311	3.97	0.00537574	0.0056459	0.00536415
1740181800	0.00537461	-0.000164	-2.96	0.00553179	0.00574061	0.00528868
1740095400	0.0055391	5.5E-5	1.00	0.00548672	0.00559081	0.00547252
1740009000	0.00548399	0.00010021	1.86	0.00539331	0.00552597	0.00536564
1739922600	0.00538378	-0.000152	-2.75	0.00554124	0.00555532	0.00526599
1739836200	0.00553593	0.00016177	3.01	0.00526898	0.00575166	0.0052024
1739749800	0.00537416	-6.1E-5	-1.12	0.00544161	0.00550551	0.00536617
1739663400	0.00543485	-7.2E-5	-1.31	0.0055067	0.00553306	0.00540814
1739577000	0.00550654	0.0001001	1.85	0.00539948	0.00563214	0.00538358
1739490600	0.00540644	-0.000118	-2.14	0.00552496	0.00556709	0.0052792
1739404200	0.00552494	0.00026363	5.01	0.00526898	0.00563838	0.00516986
1739317800	0.00526131	-0.00011	-2.05	0.00538239	0.0055027	0.00521994
1739231400	0.00537093	5.7E-5	1.07	0.00667947	0.00682547	0.00531308
1739145000	0.00531399	-1.3E-5	-0.24	0.00531563	0.00541707	0.00512827
1739058600	0.00532748	2.5E-5	0.47	0.00529864	0.00537835	0.00523165
1738972200	0.00530227	-0.000109	-2.01	0.00544543	0.00565246	0.00518748
1738885800	0.00541115	-0.000219	-3.89	0.00563541	0.00576845	0.00538715
1738799400	0.00562969	0.00013321	2.42	0.00551112	0.00570207	0.00548225
1738713000	0.00549648	-0.000325	-5.58	0.00582458	0.0058385	0.00532633
1738626600	0.00582141	7.4E-5	1.29	0.00667947	0.00682547	0.00503325
1738540200	0.00574708	-0.000569	-9.01	0.00630639	0.00638414	0.00557178
1738453800	0.00631637	-0.000326	-4.91	0.00666757	0.00672217	0.00626937
1738367400	0.00664198	7.2E-5	1.10	0.00657023	0.00694205	0.00649329
1738281000	0.00657037	0.00027133	4.31	0.00628252	0.00663143	0.00624765
1738194600	0.00629904	9.6E-5	1.55	0.00624272	0.00639731	0.00618398
1738108200	0.00620354	-0.000194	-3.03	0.00646416	0.00650631	0.00614429
1738021800	0.00639762	-0.000141	-2.16	0.00667947	0.00682547	0.00613265
1737935400	0.00653871	-0.000174	-2.59	0.00669351	0.00678637	0.00653871
1737849000	0.0067125	2.2E-5	0.33	0.00668694	0.00676554	0.00661267
1737762600	0.00669021	-3.7E-5	-0.55	0.00674294	0.00690082	0.00661941
1737676200	0.00672771	0.00017344	2.65	0.00655223	0.00675679	0.00644715
1737589800	0.00655427	-0.000156	-2.32	0.00673191	0.00679758	0.00652627
1737503400	0.00670991	0.00012413	1.88	0.00660125	0.00679491	0.00647506
1737417000	0.00658578	7.3E-5	1.12	0.00667947	0.00692171	0.00652635
1737330600	0.00651237	-0.000176	-2.63	0.00666018	0.00695522	0.0063213
1737244200	0.00668789	-0.000342	-4.86	0.00702244	0.00706	0.00652973
1737157800	0.00702994	0.00036055	5.41	0.00667947	0.00712161	0.00667947
1737071400	0.00666939	-0.000281	-4.04	0.00695902	0.00697901	0.00659944
1736985000	0.00695035	0.00043495	6.68	0.0065089	0.00701822	0.00643644
1736898600	0.0065154	0.00019396	3.07	0.00633181	0.00656906	0.00631773
1736812200	0.00632144	-0.000269	-4.08	0.00673827	0.00678612	0.00595227
1736725800	0.00659025	-5.1E-5	-0.77	0.00662998	0.00665888	0.00651821
1736639400	0.00664163	3.1E-5	0.47	0.00659762	0.00670017	0.00650989
1736553000	0.00661097	0.0001212	1.87	0.00673827	0.00678612	0.00646414
1736466600	0.00648977	-0.000237	-3.52	0.00671217	0.00677657	0.00639917
1736380200	0.00672643	-9.5E-5	-1.39	0.00682966	0.0068931	0.00649015
1736293800	0.0068218	-0.000624	-8.38	0.00745236	0.00747537	0.00678384
1736207400	0.00744626	9.4E-5	1.28	0.00673827	0.00754215	0.00668995
1736121000	0.00735201	-3.6E-5	-0.49	0.00738417	0.00741164	0.0072746
1736034600	0.0073877	0.00010558	1.45	0.00728559	0.00741263	0.00722123
1735948200	0.00728212	0.00032003	4.60	0.00697251	0.0073274	0.00692035
1735861800	0.00696209	0.00019338	2.86	0.00673827	0.00705129	0.00668995
1735775400	0.00676871	3.6E-5	0.53	0.00673827	0.00680063	0.00668995
1735689000	0.00673243	-4.1E-5	-0.61	0.00677936	0.0069534	0.00669282
1735602600	0.00677352	-3.0E-6	-0.04	0.00672888	0.00692969	0.00666642
1735516200	0.00677699	-8.1E-5	-1.18	0.00685753	0.00687973	0.0067129
1735429800	0.0068582	0.00014106	2.10	0.0067255	0.00687824	0.00671411
1735343400	0.00671714	-9.0E-6	-0.13	0.00672888	0.00692969	0.00667636
1735257000	0.00672639	-0.000328	-4.65	0.00708254	0.00709169	0.00667137
1735170600	0.00705398	-3.0E-6	-0.04	0.00704327	0.00715219	0.00695316
1735084200	0.00705699	0.00015692	2.27	0.00689872	0.00713639	0.00678414
1734997800	0.00690007	0.00028845	4.36	0.00690363	0.00697489	0.00660376
1734911400	0.00661162	-0.000124	-1.84	0.00676516	0.00685268	0.00656029
1734825000	0.0067353	-0.000266	-3.80	0.00701687	0.00717742	0.00665165
1734738600	0.00700136	5.2E-5	0.75	0.00690363	0.00704828	0.00629335
1734652200	0.00694946	-0.000375	-5.12	0.00731005	0.00750646	0.00673779
1734565800	0.00732413	-0.000513	-6.55	0.00785303	0.00788371	0.00731797
1734479400	0.00783727	-0.000236	-2.92	0.00803145	0.0081629	0.00777677
1734393000	0.00807317	8.8E-5	1.10	0.00628951	0.0082921	0.00613195
1734306600	0.00798485	0.00017648	2.26	0.00782146	0.00798485	0.0077474
1734220200	0.00780837	-7.5E-5	-0.95	0.0078988	0.00796486	0.00772748
1734133800	0.00788313	5.0E-5	0.64	0.00785159	0.00800655	0.00778893
1734047400	0.00783331	8.8E-5	1.14	0.00774429	0.00804955	0.00767959
1733961000	0.00774548	0.00043412	5.94	0.00734506	0.00777853	0.00720087
1733874600	0.00731136	-0.000184	-2.46	0.00747076	0.00762697	0.00710789
1733788200	0.00749488	-0.000571	-7.08	0.00628951	0.00795987	0.00613195
1733701800	0.00806628	-2.9E-5	-0.36	0.00808717	0.00810636	0.00794872
1733615400	0.00809535	-1.8E-5	-0.22	0.00808818	0.00812781	0.00803863
1733529000	0.00811375	0.00045632	5.96	0.00765479	0.00826584	0.00765157
1733442600	0.00765743	-8.8E-5	-1.14	0.00774298	0.00798445	0.00755605
1733356200	0.00774502	0.00042867	5.86	0.00731375	0.00787066	0.00731375
1733269800	0.00731635	-3.6E-5	-0.49	0.00734694	0.00741414	0.00711104
1733183400	0.00735199	-0.000148	-1.97	0.00749357	0.0075934	0.00721927
1733097000	0.00749953	1.6E-5	0.21	0.00750482	0.00756374	0.00739928
1733010600	0.00748321	0.00022127	3.05	0.00724501	0.00754223	0.00722388
1732924200	0.00726194	2.8E-5	0.39	0.0072344	0.00736972	0.00715112
1732837800	0.00723355	-0.000171	-2.31	0.0073751	0.00739057	0.00714255
1732751400	0.00740469	0.00068579	10.21	0.00673451	0.00744077	0.00666909
1732665000	0.0067189	-0.000178	-2.58	0.00689428	0.00699263	0.0065737
1732578600	0.00689731	0.00010492	1.54	0.00628951	0.00714803	0.00613195
1732492200	0.00679239	-7.7E-5	-1.12	0.00689977	0.00697477	0.00664955
1732405800	0.00686951	0.00015447	2.30	0.00672811	0.00706894	0.00671231