Unite (UTG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) 거래

Unite Group Plc (UTG)

866.50

-1.50

(-0.17%)

마감 07 2월 1:30AM

무역 1201 - 1151 (00:14-00:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:14:43	861.5	440	AT	861.0	861.5	Buy		304,599	1201	LSE
00:14:43	861.5	122	AT	861.0	861.5	Buy		304,159	1200	LSE
00:14:43	861.5	320	AT	861.0	861.5	Buy		304,037	1199	LSE
00:14:43	861.5	27	AT	861.0	861.5	Buy		303,717	1198	LSE
00:14:43	861.5	132	AT	861.0	861.5	Buy		303,690	1197	LSE
00:14:43	861.5	131	AT	861.0	861.5	Buy		303,558	1196	LSE
00:14:43	861.5	137	AT	861.0	861.5	Buy		303,427	1195	LSE
00:14:43	861.5	455	AT	861.0	861.5	Buy		303,290	1194	LSE
00:14:43	861.0	421	AT	860.0	861.0	Buy		302,835	1193	LSE
00:14:43	861.0	75	AT	860.0	861.0	Buy		302,414	1192	LSE
00:14:43	861.0	132	AT	860.0	861.0	Buy		302,339	1191	LSE
00:13:28	860.0	114	AT	860.0	861.0	Sell		302,207	1190	LSE
00:13:28	860.0	139	AT	860.0	861.0	Sell		302,093	1189	LSE
00:13:28	860.5	100	AT	860.5	861.0	Sell		301,954	1188	LSE
00:13:26	860.5	18	AT	860.5	861.5	Sell		301,854	1187	LSE
00:12:26	861.0	100	AT	861.0	862.0	Sell		301,836	1186	LSE
00:12:26	861.0	425	AT	861.0	862.0	Sell		301,736	1185	LSE
00:12:26	861.0	193	AT	861.0	862.0	Sell		301,311	1184	LSE
00:12:26	861.0	186	AT	861.0	862.0	Sell		301,118	1183	LSE
00:12:26	861.0	29	AT	861.0	862.0	Sell		300,932	1182	LSE
00:12:26	861.0	466	AT	861.0	862.0	Sell		300,903	1181	LSE
00:11:53	861.5	100	AT	861.5	862.0	Sell		300,437	1180	LSE
00:11:53	861.5	362	AT	861.5	862.0	Sell		300,337	1179	LSE
00:07:00	862.5	380	AT	862.0	862.5	Buy		299,975	1178	LSE
00:07:00	862.5	277	AT	862.5	863.0	Sell		299,595	1177	LSE
00:07:00	862.5	5	AT	862.5	863.0	Sell		299,318	1176	LSE
00:06:12	863.0	74	O	862.5	863.0	Buy		299,313	1175	LSE
00:06:12	863.0	71	O	862.5	863.0	Buy		299,239	1174	LSE
00:06:12	863.0	74	O	862.5	863.0	Buy		299,168	1173	LSE
00:06:12	863.0	86	O	862.5	863.0	Buy		299,094	1172	LSE
00:06:12	863.0	87	O	862.5	863.0	Buy		299,008	1171	LSE
00:06:12	863.0	65	O	862.5	863.0	Buy		298,921	1170	LSE
00:06:12	863.0	86	O	862.5	863.0	Buy		298,856	1169	LSE
00:06:12	863.0	87	O	862.5	863.0	Buy		298,770	1168	LSE
00:06:12	863.0	87	O	862.5	863.0	Buy		298,683	1167	LSE
00:06:12	863.0	87	O	862.5	863.0	Buy		298,596	1166	LSE
00:06:12	863.0	87	O	862.5	863.0	Buy		298,509	1165	LSE
00:05:40	862.5	402	AT	862.5	863.0	Sell		298,422	1164	LSE
00:05:40	862.5	581	AT	862.0	862.5	Buy		298,020	1163	LSE
00:05:40	862.5	383	AT	862.0	862.5	Buy		297,439	1162	LSE
00:05:40	862.5	1	AT	862.0	862.5	Buy		297,056	1161	LSE
00:05:40	862.5	8	AT	862.0	862.5	Buy		297,055	1160	LSE
00:05:40	862.5	84	AT	862.0	862.5	Buy		297,047	1159	LSE
00:05:40	862.5	57	AT	862.0	862.5	Buy		296,963	1158	LSE
00:05:40	862.5	1	AT	862.0	862.5	Buy		296,906	1157	LSE
00:05:40	862.5	176	AT	862.0	862.5	Buy		296,905	1156	LSE
00:05:40	862.5	71	AT	862.0	862.5	Buy		296,729	1155	LSE
00:05:40	862.5	112	AT	862.0	862.5	Buy		296,658	1154	LSE
00:05:40	862.5	736	AT	862.0	863.0			296,546	1153	LSE
00:05:40	862.5	112	AT	862.0	862.5	Buy		295,810	1152	LSE
00:05:40	862.5	736	AT	862.0	862.5	Buy		295,698	1151	LSE

Vanguard Ftse North Amer...

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Xtrackers Ii Tips Us Inf...

Global Bond Classe L

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관