Unite (UTG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) 거래

Unite Group Plc (UTG)

866.50

-1.50

(-0.17%)

마감 07 2월 1:30AM

무역 1001 - 951 (23:08-23:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:08:13	865.0	19	AT	864.0	865.0	Buy		259,857	1001	LSE
23:08:13	865.0	136	AT	864.0	865.0	Buy		259,838	1000	LSE
23:08:13	865.0	199	AT	864.0	865.0	Buy		259,702	999	LSE
23:08:13	865.0	252	AT	864.0	865.0	Buy		259,503	998	LSE
23:08:13	865.0	374	AT	864.0	865.0	Buy		259,251	997	LSE
23:08:13	865.0	61	AT	864.0	865.0	Buy		258,877	996	LSE
23:08:01	864.5	116	AT	863.5	864.5	Buy		258,816	995	LSE
23:08:01	864.5	24	AT	863.5	864.5	Buy		258,700	994	LSE
23:08:01	864.5	355	AT	863.5	864.5	Buy		258,676	993	LSE
23:08:01	864.5	201	AT	863.5	864.5	Buy		258,321	992	LSE
23:08:01	864.5	145	AT	863.5	864.5	Buy		258,120	991	LSE
23:06:00	863.5	290	AT	863.5	864.5	Sell		257,975	990	LSE
23:06:00	863.5	160	AT	863.5	864.5	Sell		257,685	989	LSE
23:06:00	864.0	458	AT	864.0	864.5	Sell		257,525	988	LSE
23:06:00	864.0	365	AT	864.0	864.5	Sell		257,067	987	LSE
23:06:00	864.0	388	AT	864.0	864.5	Sell		256,702	986	LSE
23:06:00	864.0	461	AT	864.0	864.5	Sell		256,314	985	LSE
23:06:00	864.0	134	AT	863.0	864.0	Buy		255,853	984	LSE
23:06:00	864.0	23	AT	863.0	864.0	Buy		255,719	983	LSE
23:06:00	864.0	343	AT	863.0	864.0	Buy		255,696	982	LSE
23:06:00	864.0	35	AT	863.0	864.0	Buy		255,353	981	LSE
23:06:00	864.0	39	AT	863.0	864.0	Buy		255,318	980	LSE
23:06:00	864.0	426	AT	863.0	864.0	Buy		255,279	979	LSE
23:05:35	863.5	141	AT	863.5	864.5	Sell		254,853	978	LSE
23:05:35	863.5	134	AT	863.5	864.5	Sell		254,712	977	LSE
23:05:35	863.5	122	AT	863.5	864.5	Sell		254,578	976	LSE
23:05:35	863.5	129	AT	863.5	864.5	Sell		254,456	975	LSE
23:05:35	863.5	129	AT	863.5	864.5	Sell		254,327	974	LSE
23:05:35	863.5	403	AT	863.5	864.5	Sell		254,198	973	LSE
23:05:35	863.5	361	AT	863.5	864.5	Sell		253,795	972	LSE
23:05:35	863.5	39	AT	863.5	864.5	Sell		253,434	971	LSE
23:05:35	863.5	131	AT	863.5	864.5	Sell		253,395	970	LSE
23:05:35	864.0	470	AT	864.0	864.5	Sell		253,264	969	LSE
23:05:35	864.0	164	AT	863.5	864.0	Buy		252,794	968	LSE
23:05:35	864.0	122	AT	863.5	864.0	Buy		252,630	967	LSE
23:05:25	863.5	131	AT	863.5	864.0	Sell		252,508	966	LSE
23:05:06	863.5	130	AT	863.5	864.0	Sell		252,377	965	LSE
23:05:03	863.5	200	AT	863.5	864.0	Sell		252,247	964	LSE
23:05:03	863.5	120	AT	863.5	864.0	Sell		252,047	963	LSE
23:05:03	863.5	131	AT	863.5	864.0	Sell		251,927	962	LSE
23:05:03	863.5	100	AT	863.5	864.0	Sell		251,796	961	LSE
23:05:03	863.5	130	AT	863.5	864.0	Sell		251,696	960	LSE
23:04:55	863.5	435	AT	863.0	863.5	Buy		251,566	959	LSE
23:04:55	863.5	360	AT	863.0	863.5	Buy		251,131	958	LSE
23:04:55	863.5	50	AT	863.0	863.5	Buy		250,771	957	LSE
23:04:55	863.5	50	AT	862.5	863.5	Buy		250,721	956	LSE
23:04:55	863.0	121	AT	863.0	864.0	Sell		250,671	955	LSE
23:04:55	863.0	400	AT	863.0	864.0	Sell		250,550	954	LSE
23:04:50	863.5	121	AT	863.5	864.0	Sell		250,150	953	LSE
23:04:06	863.5	464	AT	863.0	863.5	Buy		250,029	952	LSE
23:03:46	863.5	140	AT	863.5	864.0	Sell		249,565	951	LSE

BNP PARIBAS ISSUANCE

Societe Generale Effekten

Wisdomtree Ftse Mib Bank...

AXA IM ETF ICAV AXA IM U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관