Unite (UTG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) 거래

Unite Group Plc (UTG)

866.50

-1.50

(-0.17%)

마감 07 2월 1:30AM

무역 651 - 601 (21:00-20:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:00:34	871.0	23	AT	870.0	871.0	Buy		175,860	651	LSE
21:00:33	869.5	248	AT	869.5	871.5	Sell		175,837	650	LSE
21:00:33	870.0	136	AT	870.0	871.5	Sell		175,589	649	LSE
21:00:33	870.0	100	AT	870.0	871.5	Sell		175,453	648	LSE
21:00:33	871.0	324	AT	870.0	871.0	Buy		175,353	647	LSE
21:00:33	870.5	23	AT	869.5	870.5	Buy		175,029	646	LSE
21:00:33	870.5	337	AT	869.5	870.5	Buy		175,006	645	LSE
21:00:07	869.5	173	AT	869.5	871.0	Sell		174,669	644	LSE
21:00:07	869.5	23	AT	869.5	871.0	Sell		174,496	643	LSE
21:00:06	870.0	646	AT	870.0	871.5	Sell		174,473	642	LSE
21:00:06	870.0	50	AT	870.0	871.5	Sell		173,827	641	LSE
21:00:06	871.5	77	AT	870.0	871.5	Buy		173,777	640	LSE
21:00:06	871.5	23	AT	870.0	871.5	Buy		173,700	639	LSE
21:00:06	870.5	170	AT	870.5	872.5	Sell		173,677	638	LSE
21:00:06	870.5	335	AT	870.5	872.5	Sell		173,507	637	LSE
21:00:06	870.5	100	AT	870.5	872.5	Sell		173,172	636	LSE
21:00:06	870.5	100	AT	870.5	872.5	Sell		173,072	635	LSE
21:00:06	871.5	100	AT	870.0	871.5	Buy		172,972	634	LSE
21:00:06	870.5	449	AT	870.5	872.5	Sell		172,872	633	LSE
21:00:06	870.5	170	AT	870.5	872.5	Sell		172,423	632	LSE
21:00:05	871.5	340	AT	871.5	872.5	Sell		172,253	631	LSE
21:00:05	871.0	221	AT	871.0	872.0	Sell		171,913	630	LSE
21:00:05	870.5	516	AT	870.5	872.0	Sell		171,692	629	LSE
21:00:05	871.0	55	AT	871.0	872.5	Sell		171,176	628	LSE
21:00:05	871.0	173	AT	871.0	872.5	Sell		171,121	627	LSE
21:00:05	871.0	166	AT	871.0	872.5	Sell		170,948	626	LSE
21:00:05	871.0	70	AT	871.0	872.5	Sell		170,782	625	LSE
21:00:05	871.0	173	AT	871.0	872.5	Sell		170,712	624	LSE
21:00:05	870.5	690	AT	870.0	872.5	Sell		170,539	623	LSE
21:00:05	870.5	772	AT	870.5	872.5	Sell		169,849	622	LSE
21:00:05	870.5	5460	AT	870.5	872.5	Sell		169,077	621	LSE
21:00:05	870.5	140	AT	870.5	872.5	Sell		163,617	620	LSE
21:00:05	870.5	1533	AT	870.5	872.5	Sell		163,477	619	LSE
21:00:05	870.5	1533	AT	870.5	872.5	Sell		161,944	618	LSE
21:00:05	870.5	2000	AT	869.0	872.5	Sell		160,411	617	LSE
21:00:05	870.5	2066	AT	870.5	872.5	Sell		158,411	616	LSE
21:00:05	871.0	541	AT	870.5	871.0	Buy		156,345	615	LSE
21:00:05	870.5	1000	AT	870.5	871.0	Sell		155,804	614	LSE
21:00:05	870.5	1000	AT	870.5	871.0	Sell		154,804	613	LSE
21:00:05	870.5	4600	AT	870.5	871.0	Sell		153,804	612	LSE
21:00:05	870.5	1298	AT	868.5	871.0	Buy		149,204	611	LSE
21:00:05	870.5	7368	AT	870.5	871.0	Sell		147,906	610	LSE
21:00:05	870.5	1298	AT	870.5	871.0	Sell		140,538	609	LSE
21:00:05	870.5	8666	AT	870.5	871.0	Sell		139,240	608	LSE
21:00:05	870.5	8666	AT	870.5	871.0	Sell		130,574	607	LSE
21:00:05	869.5	140	AT	868.0	869.5	Buy		121,908	606	LSE
21:00:05	869.5	646	AT	868.0	869.5	Buy		121,768	605	LSE
20:59:55	868.5	2306	O	868.0	869.5	Sell		121,122	604	LSE
20:59:53	868.5	12840	O	868.0	869.5	Sell		118,816	603	LSE
20:59:53	868.5	174	O	868.0	869.5	Sell		105,976	602	LSE
20:59:53	868.5	5463	O	868.0	869.5	Sell		105,802	601	LSE

Great Place to Work

HOTEIS OTHON PN

Intesa Sanpaolo

Deutsche Bank Luxembourg

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관