Unite (UTG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) 거래

Unite Group Plc (UTG)

866.50

-1.50

(-0.17%)

마감 07 2월 1:30AM

무역 1101 - 1051 (23:59-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:59:53	862.5	129	AT	862.5	863.5	Sell		280,657	1101	LSE
23:59:53	862.5	123	AT	862.5	863.5	Sell		280,528	1100	LSE
23:59:53	862.5	395	AT	862.5	863.5	Sell		280,405	1099	LSE
23:59:53	862.5	463	AT	862.5	863.5	Sell		280,010	1098	LSE
23:59:05	863.0	851	AT	863.0	864.0	Sell		279,547	1097	LSE
23:59:05	863.0	459	AT	863.0	864.0	Sell		278,696	1096	LSE
23:59:05	863.0	449	AT	863.0	864.0	Sell		278,237	1095	LSE
23:58:45	863.5	409	AT	863.5	864.0	Sell		277,788	1094	LSE
23:58:45	863.5	168	AT	863.5	864.0	Sell		277,379	1093	LSE
23:56:39	863.5	455	AT	862.5	863.5	Buy		277,211	1092	LSE
23:56:39	863.5	131	AT	862.5	863.5	Buy		276,756	1091	LSE
23:56:39	863.5	284	AT	862.5	863.5	Buy		276,625	1090	LSE
23:56:39	863.5	79	AT	862.5	863.5	Buy		276,341	1089	LSE
23:56:15	863.5	79	O	863.0	863.5	Buy		276,262	1088	LSE
23:53:22	863.0	280	AT	862.5	863.0	Buy		276,183	1087	LSE
23:53:22	863.0	41	AT	862.5	863.0	Buy		275,903	1086	LSE
23:51:37	863.0	165	AT	863.0	863.5	Sell		275,862	1085	LSE
23:50:40	863.0	472	AT	863.0	864.0	Sell		275,697	1084	LSE
23:50:32	863.5	140	AT	862.5	863.5	Buy		275,225	1083	LSE
23:50:32	863.5	252	AT	862.5	863.5	Buy		275,085	1082	LSE
23:50:32	863.5	143	AT	862.5	863.5	Buy		274,833	1081	LSE
23:50:32	863.5	470	AT	862.5	863.5	Buy		274,690	1080	LSE
23:47:45	862.5	127	AT	862.5	863.5	Sell		274,220	1079	LSE
23:47:45	862.5	470	AT	862.5	863.5	Sell		274,093	1078	LSE
23:47:45	862.5	121	AT	862.5	863.5	Sell		273,623	1077	LSE
23:47:45	862.5	92	AT	862.5	863.5	Sell		273,502	1076	LSE
23:47:02	862.5	92	O	862.5	863.0	Sell		273,410	1075	LSE
23:45:37	863.0	64	AT	863.0	864.0	Sell		273,318	1074	LSE
23:45:37	863.0	392	AT	863.0	864.0	Sell		273,254	1073	LSE
23:45:16	863.5	220	AT	863.5	864.0	Sell		272,862	1072	LSE
23:45:16	863.5	116	AT	863.5	864.0	Sell		272,642	1071	LSE
23:44:05	863.5	280	AT	863.0	863.5	Buy		272,526	1070	LSE
23:44:05	863.5	42	AT	863.0	863.5	Buy		272,246	1069	LSE
23:44:05	863.5	325	AT	863.0	863.5	Buy		272,204	1068	LSE
23:44:05	863.5	3	AT	863.0	863.5	Buy		271,879	1067	LSE
23:44:05	863.5	6	AT	863.0	863.5	Buy		271,876	1066	LSE
23:43:15	863.0	124	AT	862.0	863.0	Buy		271,870	1065	LSE
23:43:15	863.0	368	AT	862.0	863.0	Buy		271,746	1064	LSE
23:43:15	863.0	77	AT	862.0	863.0	Buy		271,378	1063	LSE
23:40:03	862.5	445	AT	862.5	863.5	Sell		271,301	1062	LSE
23:38:03	863.5	301	AT	863.0	863.5	Buy		270,856	1061	LSE
23:37:58	863.5	189	O	863.0	863.5	Buy		270,555	1060	LSE
23:34:52	863.0	96	AT	862.0	863.0	Buy		270,366	1059	LSE
23:34:52	863.0	76	AT	862.0	863.0	Buy		270,270	1058	LSE
23:34:52	863.0	433	AT	862.0	863.0	Buy		270,194	1057	LSE
23:34:52	863.0	148	AT	862.0	863.0	Buy		269,761	1056	LSE
23:34:52	863.0	143	AT	862.0	863.0	Buy		269,613	1055	LSE
23:34:52	863.0	128	AT	862.0	863.0	Buy		269,470	1054	LSE
23:33:31	862.5	398	AT	862.5	863.0	Sell		269,342	1053	LSE
23:32:45	862.5	133	AT	862.5	863.0	Sell		268,944	1052	LSE
23:32:45	862.5	97	AT	862.5	863.0	Sell		268,811	1051	LSE

Leonteq Securities

AXA IM ETF ICAV AXA IM U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관