Unite (UTG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) 거래

Unite Group Plc (UTG)

866.50

-1.50

(-0.17%)

마감 07 2월 1:30AM

무역 51 - 1 (17:02-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:45	876.5	11	O	869.5	872.0	Buy		4,108	51	LSE
17:02:45	876.5	11	O	869.5	872.0	Buy		4,097	50	LSE
17:02:45	873.5	1	O	869.5	872.0	Buy		4,086	49	LSE
17:02:45	876.5	11	O	869.5	872.0	Buy		4,085	48	LSE
17:02:45	873.5	1	O	869.5	872.0	Buy		4,074	47	LSE
17:02:45	876.5	10	O	869.5	872.0	Buy		4,073	46	LSE
17:02:44	876.5	11	O	869.5	872.0	Buy		4,063	45	LSE
17:02:44	876.5	11	O	869.5	872.0	Buy		4,052	44	LSE
17:02:42	873.5	1	O	869.5	872.0	Buy		4,041	43	LSE
17:02:36	873.5	6	O	869.5	872.0	Buy		4,040	42	LSE
17:02:35	873.5	8	O	869.5	872.0	Buy		4,034	41	LSE
17:02:32	873.5	1	O	869.5	872.0	Buy		4,026	40	LSE
17:02:32	873.5	1	O	869.5	872.0	Buy		4,025	39	LSE
17:02:32	873.5	1	O	869.5	872.0	Buy		4,024	38	LSE
17:02:32	873.5	1	O	869.5	872.0	Buy		4,023	37	LSE
17:02:32	873.5	1	O	869.5	872.0	Buy		4,022	36	LSE
17:02:31	873.5	1	O	869.5	872.0	Buy		4,021	35	LSE
17:02:31	873.5	1	O	869.5	872.0	Buy		4,020	34	LSE
17:02:31	873.5	1	O	869.5	872.0	Buy		4,019	33	LSE
17:02:31	876.5	2	O	869.5	872.0	Buy		4,018	32	LSE
17:02:31	876.5	1	O	869.5	872.0	Buy		4,016	31	LSE
17:02:30	876.5	2	O	869.5	872.0	Buy		4,015	30	LSE
17:02:30	876.5	2	O	869.5	872.0	Buy		4,013	29	LSE
17:02:30	876.5	2	O	869.5	872.0	Buy		4,011	28	LSE
17:02:30	876.5	2	O	869.5	872.0	Buy		4,009	27	LSE
17:02:19	876.5	2	O	869.5	872.0	Buy		4,007	26	LSE
17:02:19	876.5	2	O	869.5	872.0	Buy		4,005	25	LSE
17:02:18	876.5	2	O	869.5	872.0	Buy		4,003	24	LSE
17:02:18	876.5	1	O	869.5	872.0	Buy		4,001	23	LSE
17:02:18	876.5	2	O	869.5	872.0	Buy		4,000	22	LSE
17:02:08	876.5	2	O	869.5	872.0	Buy		3,998	21	LSE
17:02:08	876.5	4	O	869.5	872.0	Buy		3,996	20	LSE
17:02:08	874.0	1	O	869.5	872.0	Buy		3,992	19	LSE
17:02:08	876.5	1	O	869.5	872.0	Buy		3,991	18	LSE
17:02:08	876.5	1	O	869.5	872.0	Buy		3,990	17	LSE
17:01:39	871.5	127	AT	871.5	873.5	Sell		3,989	16	LSE
17:01:39	871.5	136	AT	871.5	873.5	Sell		3,862	15	LSE
17:01:39	871.5	126	AT	871.5	873.5	Sell		3,726	14	LSE
17:01:39	872.5	321	AT	872.5	874.5	Sell		3,600	13	LSE
17:01:39	873.5	15	AT	873.5	874.5	Sell		3,279	12	LSE
17:01:09	875.0	880	AT	872.5	875.0	Buy		3,264	11	LSE
17:01:09	875.0	135	AT	872.5	875.0	Buy		2,384	10	LSE
17:01:09	874.0	72	AT	874.0	875.5	Sell		2,249	9	LSE
17:01:09	874.0	152	AT	874.0	875.5	Sell		2,177	8	LSE
17:01:09	875.5	262	AT	875.5	876.5	Sell		2,025	7	LSE
17:00:09	876.5	10	O	873.5	876.5	Buy		1,763	6	LSE
17:00:09	876.5	12	O	873.5	876.5	Buy		1,753	5	LSE
17:00:09	876.5	12	O	873.5	876.5	Buy		1,741	4	LSE
17:00:09	876.5	12	O	873.5	876.5	Buy		1,729	3	LSE
17:00:09	876.5	12	O	873.5	876.5	Buy		1,717	2	LSE
17:00:07	874.0	1705	UT	869.5	870.5			1,705	1	LSE

French Debt Agency

Vontobel Financial Produ...

FIX 28 EU GOV BROAD UCIT...

Wisdomtree Ftse Mib Bank...

Leonteq Securities

Db X-trackers S&p/asx 20...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관