Unite (UTG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) 거래

Unite Group Plc (UTG)

866.50

-1.50

(-0.17%)

마감 07 2월 1:30AM

무역 1051 - 1001 (23:32-23:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:45	862.5	97	AT	862.5	863.0	Sell		268,811	1051	LSE
23:32:19	863.0	471	AT	863.0	863.5	Sell		268,714	1050	LSE
23:30:20	863.5	264	AT	863.0	863.5	Buy		268,243	1049	LSE
23:28:37	863.0	430	AT	862.5	863.0	Buy		267,979	1048	LSE
23:28:37	863.0	111	AT	863.0	863.5	Sell		267,549	1047	LSE
23:28:37	863.0	470	AT	863.0	863.5	Sell		267,438	1046	LSE
23:28:37	863.0	280	AT	862.5	863.0	Buy		266,968	1045	LSE
23:28:37	863.0	419	AT	862.5	863.0	Buy		266,688	1044	LSE
23:28:20	862.5	140	AT	861.5	862.5	Buy		266,269	1043	LSE
23:28:20	862.5	177	AT	861.5	862.5	Buy		266,129	1042	LSE
23:28:20	862.5	166	AT	861.5	862.5	Buy		265,952	1041	LSE
23:28:20	862.5	367	AT	861.5	862.5	Buy		265,786	1040	LSE
23:27:58	862.013	344	O	861.5	862.5	Buy		265,419	1039	LSE
23:25:46	862.0	63	AT	861.0	862.0	Buy		265,075	1038	LSE
23:25:46	862.0	156	AT	861.0	862.0	Buy		265,012	1037	LSE
23:25:46	862.0	368	AT	861.0	862.0	Buy		264,856	1036	LSE
23:25:46	862.0	360	AT	861.0	862.0	Buy		264,488	1035	LSE
23:20:49	861.5	1	O	861.5	862.5	Sell		264,128	1034	LSE
23:20:45	861.5	1	O	861.5	862.5	Sell		264,127	1033	LSE
23:20:41	861.5	1	O	861.5	862.5	Sell		264,126	1032	LSE
23:20:41	861.5	1	O	861.5	862.5	Sell		264,125	1031	LSE
23:20:41	861.5	1	O	861.5	862.5	Sell		264,124	1030	LSE
23:20:40	861.5	1	O	861.5	862.5	Sell		264,123	1029	LSE
23:20:40	861.5	1	O	861.5	862.5	Sell		264,122	1028	LSE
23:20:36	861.5	1	O	861.5	862.5	Sell		264,121	1027	LSE
23:20:36	861.5	1	O	861.5	862.5	Sell		264,120	1026	LSE
23:20:35	861.5	1	O	861.5	862.5	Sell		264,119	1025	LSE
23:20:14	862.0	14	AT	862.0	863.0	Sell		264,118	1024	LSE
23:20:14	862.0	119	AT	862.0	863.0	Sell		264,104	1023	LSE
23:20:14	862.0	360	AT	862.0	863.0	Sell		263,985	1022	LSE
23:20:14	862.0	196	AT	862.0	863.0	Sell		263,625	1021	LSE
23:20:14	862.0	84	AT	862.0	863.0	Sell		263,429	1020	LSE
23:20:14	862.0	100	AT	862.0	863.0	Sell		263,345	1019	LSE
23:19:50	862.5	100	AT	862.5	863.0	Sell		263,245	1018	LSE
23:19:50	862.5	184	AT	862.5	863.0	Sell		263,145	1017	LSE
23:16:38	863.0	355	AT	863.0	863.5	Sell		262,961	1016	LSE
23:16:38	863.0	45	AT	863.0	863.5	Sell		262,606	1015	LSE
23:16:02	863.5	206	AT	862.5	863.5	Buy		262,561	1014	LSE
23:15:15	863.5	137	AT	863.5	864.0	Sell		262,355	1013	LSE
23:11:57	864.0	196	AT	864.0	864.5	Sell		262,218	1012	LSE
23:11:57	864.0	149	AT	864.0	864.5	Sell		262,022	1011	LSE
23:10:55	864.5	373	AT	864.5	865.5	Sell		261,873	1010	LSE
23:10:55	864.5	138	AT	864.5	865.5	Sell		261,500	1009	LSE
23:10:29	865.0	145	AT	865.0	866.0	Sell		261,362	1008	LSE
23:10:29	865.0	356	AT	865.0	866.0	Sell		261,217	1007	LSE
23:08:20	865.5	184	AT	865.0	865.5	Buy		260,861	1006	LSE
23:08:20	865.5	277	AT	865.0	865.5	Buy		260,677	1005	LSE
23:08:16	865.0	217	AT	864.5	865.0	Buy		260,400	1004	LSE
23:08:13	865.0	280	AT	864.0	865.0	Buy		260,183	1003	LSE
23:08:13	865.0	46	AT	864.0	865.0	Buy		259,903	1002	LSE
23:08:13	865.0	19	AT	864.0	865.0	Buy		259,857	1001	LSE

Vontobel Financial Produ...

HANG SENG TECH UCITS ETF...

Exchange Traded Fund Ivz...

FIX 28 EU GOV BROAD UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관