Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:23:57 | 859.5 | 2 | O | 860.0 | 861.0 | Sell | 1,444,656 | 1426 | LSE | |
| 02:23:56 | 859.5 | 2 | O | 860.0 | 861.0 | Sell | 1,444,654 | 1425 | LSE | |
| 02:23:56 | 859.5 | 1 | O | 860.0 | 861.0 | Sell | 1,444,652 | 1424 | LSE | |
| 02:23:55 | 859.5 | 2 | O | 860.0 | 861.0 | Sell | 1,444,651 | 1423 | LSE | |
| 02:23:51 | 859.5 | 2 | O | 860.0 | 861.0 | Sell | 1,444,649 | 1422 | LSE | |
| 02:23:51 | 859.5 | 2 | O | 860.0 | 861.0 | Sell | 1,444,647 | 1421 | LSE | |
| 02:23:50 | 859.5 | 2 | O | 860.0 | 861.0 | Sell | 1,444,645 | 1420 | LSE | |
| 02:23:47 | 859.5 | 2 | O | 860.0 | 861.0 | Sell | 1,444,643 | 1419 | LSE | |
| 02:23:41 | 859.5 | 2 | O | 860.0 | 861.0 | Sell | 1,444,641 | 1418 | LSE | |
| 02:23:41 | 859.5 | 1 | O | 860.0 | 861.0 | Sell | 1,444,639 | 1417 | LSE | |
| 02:23:41 | 859.5 | 2 | O | 860.0 | 861.0 | Sell | 1,444,638 | 1416 | LSE | |
| 01:43:32 | 862.0 | 1 | O | 860.0 | 861.0 | Buy | 1,444,636 | 1415 | LSE | |
| 01:43:32 | 862.0 | 1 | O | 860.0 | 861.0 | Buy | 1,444,635 | 1414 | LSE | |
| 01:43:31 | 862.0 | 2 | O | 860.0 | 861.0 | Buy | 1,444,634 | 1413 | LSE | |
| 01:43:31 | 862.0 | 2 | O | 860.0 | 861.0 | Buy | 1,444,632 | 1412 | LSE | |
| 01:43:26 | 862.0 | 2 | O | 860.0 | 861.0 | Buy | 1,444,630 | 1411 | LSE | |
| 01:43:25 | 862.0 | 2 | O | 860.0 | 861.0 | Buy | 1,444,628 | 1410 | LSE | |
| 01:43:24 | 862.0 | 2 | O | 860.0 | 861.0 | Buy | 1,444,626 | 1409 | LSE | |
| 01:43:23 | 862.0 | 2 | O | 860.0 | 861.0 | Buy | 1,444,624 | 1408 | LSE | |
| 01:43:20 | 862.0 | 2 | O | 860.0 | 861.0 | Buy | 1,444,622 | 1407 | LSE | |
| 01:43:20 | 862.0 | 2 | O | 860.0 | 861.0 | Buy | 1,444,620 | 1406 | LSE | |
| 01:43:20 | 862.0 | 2 | O | 860.0 | 861.0 | Buy | 1,444,618 | 1405 | LSE | |
| 01:39:47 | 861.0 | 1 | O | 860.0 | 861.0 | Buy | 1,444,616 | 1404 | LSE | |
| 01:39:47 | 861.0 | 1 | O | 860.0 | 861.0 | Buy | 1,444,615 | 1403 | LSE | |
| 01:39:47 | 861.0 | 1 | O | 860.0 | 861.0 | Buy | 1,444,614 | 1402 | LSE | |
| 01:39:45 | 861.0 | 1 | O | 860.0 | 861.0 | Buy | 1,444,613 | 1401 | LSE | |
| 01:39:43 | 861.0 | 1 | O | 860.0 | 861.0 | Buy | 1,444,612 | 1400 | LSE | |
| 01:39:43 | 861.0 | 1 | O | 860.0 | 861.0 | Buy | 1,444,611 | 1399 | LSE | |
| 01:39:41 | 861.0 | 1 | O | 860.0 | 861.0 | Buy | 1,444,610 | 1398 | LSE | |
| 01:39:41 | 861.0 | 1 | O | 860.0 | 861.0 | Buy | 1,444,609 | 1397 | LSE | |
| 01:39:40 | 861.0 | 1 | O | 860.0 | 861.0 | Buy | 1,444,608 | 1396 | LSE | |
| 01:39:36 | 861.0 | 1 | O | 860.0 | 861.0 | Buy | 1,444,607 | 1395 | LSE | |
| 01:39:36 | 861.0 | 1 | O | 860.0 | 861.0 | Buy | 1,444,606 | 1394 | LSE | |
| 01:35:12 | 866.5 | 8500 | O | 860.0 | 861.0 | Buy | 1,444,605 | 1393 | LSE | |
| 01:35:11 | 866.5 | 10700 | O | 860.0 | 861.0 | Buy | 1,436,105 | 1392 | LSE | |
| 01:35:11 | 866.5 | 1078868 | UT | 860.0 | 861.0 | Buy | 1,425,405 | 1391 | LSE | |
| 01:29:45 | 860.5 | 56 | AT | 860.0 | 860.5 | Buy | 346,537 | 1390 | LSE | |
| 01:29:45 | 860.5 | 53 | AT | 860.0 | 860.5 | Buy | 346,481 | 1389 | LSE | |
| 01:29:45 | 860.5 | 7 | AT | 860.0 | 860.5 | Buy | 346,428 | 1388 | LSE | |
| 01:29:45 | 860.5 | 131 | AT | 860.0 | 860.5 | Buy | 346,421 | 1387 | LSE | |
| 01:29:45 | 860.5 | 130 | AT | 860.0 | 860.5 | Buy | 346,290 | 1386 | LSE | |
| 01:29:14 | 860.5 | 476 | AT | 860.5 | 861.0 | Sell | 346,160 | 1385 | LSE | |
| 01:28:28 | 861.0 | 312 | O | 860.0 | 861.0 | Buy | 345,684 | 1384 | LSE | |
| 01:28:14 | 860.0 | 19 | O | 860.0 | 861.0 | Sell | 345,372 | 1383 | LSE | |
| 01:27:49 | 861.0 | 413 | AT | 860.5 | 861.0 | Buy | 345,353 | 1382 | LSE | |
| 01:27:49 | 861.0 | 153 | AT | 860.0 | 861.0 | Buy | 344,940 | 1381 | LSE | |
| 01:27:49 | 861.0 | 456 | AT | 860.0 | 861.0 | Buy | 344,787 | 1380 | LSE | |
| 01:25:15 | 860.5 | 351 | AT | 860.0 | 860.5 | Buy | 344,331 | 1379 | LSE | |
| 01:25:12 | 860.5 | 1 | O | 860.0 | 860.5 | Buy | 343,980 | 1378 | LSE | |
| 01:25:12 | 860.5 | 12 | O | 860.0 | 860.5 | Buy | 343,979 | 1377 | LSE | |
| 01:24:41 | 860.5 | 43 | AT | 860.0 | 860.5 | Buy | 343,967 | 1376 | LSE | |
| 01:24:41 | 860.5 | 246 | AT | 860.0 | 860.5 | Buy | 343,924 | 1375 | LSE | |
| 01:24:29 | 860.5 | 61 | O | 860.0 | 860.5 | Buy | 343,678 | 1374 | LSE | |
| 01:24:17 | 860.5 | 414 | AT | 859.5 | 860.5 | Buy | 343,617 | 1373 | LSE | |
| 01:24:17 | 860.5 | 250 | AT | 859.5 | 860.5 | Buy | 343,203 | 1372 | LSE | |
| 01:24:11 | 860.0 | 1 | AT | 860.0 | 861.0 | Sell | 342,953 | 1371 | LSE | |
| 01:24:11 | 860.0 | 36 | AT | 860.0 | 861.0 | Sell | 342,952 | 1370 | LSE | |
| 01:24:11 | 860.0 | 216 | AT | 860.0 | 861.0 | Sell | 342,916 | 1369 | LSE | |
| 01:24:11 | 860.0 | 300 | AT | 860.0 | 861.0 | Sell | 342,700 | 1368 | LSE | |
| 01:24:11 | 860.0 | 487 | AT | 860.0 | 861.0 | Sell | 342,400 | 1367 | LSE | |
| 01:24:11 | 860.0 | 149 | AT | 860.0 | 861.0 | Sell | 341,913 | 1366 | LSE | |
| 01:24:11 | 860.0 | 124 | AT | 860.0 | 861.0 | Sell | 341,764 | 1365 | LSE | |
| 01:24:11 | 860.0 | 137 | AT | 860.0 | 861.0 | Sell | 341,640 | 1364 | LSE | |
| 01:24:11 | 860.0 | 390 | AT | 860.0 | 861.0 | Sell | 341,503 | 1363 | LSE | |
| 01:22:53 | 860.5 | 263 | AT | 860.5 | 861.0 | Sell | 341,113 | 1362 | LSE | |
| 01:22:39 | 860.5 | 201 | AT | 860.5 | 861.5 | Sell | 340,850 | 1361 | LSE | |
| 01:22:39 | 860.5 | 482 | AT | 860.5 | 861.5 | Sell | 340,649 | 1360 | LSE | |
| 01:22:39 | 860.5 | 472 | AT | 860.5 | 861.5 | Sell | 340,167 | 1359 | LSE | |
| 01:22:39 | 860.5 | 183 | AT | 860.5 | 861.5 | Sell | 339,695 | 1358 | LSE | |
| 01:21:40 | 861.0 | 7 | AT | 860.0 | 861.0 | Buy | 339,512 | 1357 | LSE | |
| 01:21:40 | 861.0 | 94 | AT | 860.0 | 861.0 | Buy | 339,505 | 1356 | LSE | |
| 01:21:40 | 861.0 | 196 | AT | 860.0 | 861.0 | Buy | 339,411 | 1355 | LSE | |
| 01:21:40 | 861.0 | 465 | AT | 860.0 | 861.0 | Buy | 339,215 | 1354 | LSE | |
| 01:21:22 | 860.5 | 467 | AT | 860.0 | 860.5 | Buy | 338,750 | 1353 | LSE | |
| 01:21:11 | 861.0 | 1500 | O | 860.0 | 861.0 | Buy | 338,283 | 1352 | LSE | |
| 01:19:18 | 863.0 | 93 | O | 860.0 | 861.0 | Buy | 336,783 | 1351 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
