Unite (UTG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) 거래

Unite Group Plc (UTG)

866.50

-1.50

(-0.17%)

마감 07 2월 1:30AM

무역 901 - 851 (22:42-22:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:42:00	866.0	51	AT	865.5	866.0	Buy		217,883	901	LSE
22:39:35	866.0	160	AT	866.0	866.5	Sell		217,832	900	LSE
22:39:35	866.0	138	AT	865.5	866.0	Buy		217,672	899	LSE
22:39:35	866.0	140	AT	865.5	866.0	Buy		217,534	898	LSE
22:39:35	866.0	280	AT	865.5	866.0	Buy		217,394	897	LSE
22:39:35	866.0	317	AT	865.5	866.0	Buy		217,114	896	LSE
22:39:35	866.0	84	AT	865.5	866.0	Buy		216,797	895	LSE
22:39:35	866.0	1094	AT	865.5	866.0	Buy		216,713	894	LSE
22:39:35	866.0	179	AT	865.5	866.0	Buy		215,619	893	LSE
22:39:35	866.0	354	AT	865.5	866.0	Buy		215,440	892	LSE
22:36:35	865.5	95	O	865.5	866.0	Sell		215,086	891	LSE
22:35:35	866.5	293	O	865.5	866.5	Buy		214,991	890	LSE
22:31:53	866.5	141	AT	866.5	867.0	Sell		214,698	889	LSE
22:28:54	867.5	335	AT	867.5	868.0	Sell		214,557	888	LSE
22:28:54	867.5	324	AT	867.5	868.0	Sell		214,222	887	LSE
22:28:54	867.5	128	AT	867.5	868.0	Sell		213,898	886	LSE
22:27:38	868.0	76	O	867.5	868.0	Buy		213,770	885	LSE
22:25:43	868.0	142	AT	867.5	868.0	Buy		213,694	884	LSE
22:25:43	868.0	137	AT	867.5	868.0	Buy		213,552	883	LSE
22:25:43	868.0	147	AT	867.5	868.0	Buy		213,415	882	LSE
22:25:43	868.0	46	AT	867.5	868.0	Buy		213,268	881	LSE
22:25:41	868.0	138	AT	867.5	868.0	Buy		213,222	880	LSE
22:25:41	868.0	144	AT	867.5	868.0	Buy		213,084	879	LSE
22:25:41	868.0	148	AT	867.5	868.0	Buy		212,940	878	LSE
22:25:41	868.0	13	AT	867.5	868.0	Buy		212,792	877	LSE
22:25:40	868.0	140	AT	867.5	868.0	Buy		212,779	876	LSE
22:25:40	868.0	418	AT	867.5	868.0	Buy		212,639	875	LSE
22:25:40	868.0	297	AT	867.5	868.0	Buy		212,221	874	LSE
22:25:40	868.0	72	AT	867.5	868.0	Buy		211,924	873	LSE
22:25:40	868.0	72	AT	867.5	868.0	Buy		211,852	872	LSE
22:25:40	868.0	140	AT	867.5	868.0	Buy		211,780	871	LSE
22:25:40	868.0	40	AT	867.5	868.0	Buy		211,640	870	LSE
22:23:07	867.5	340	AT	867.5	868.0	Sell		211,600	869	LSE
22:23:07	867.5	70	AT	867.5	868.0	Sell		211,260	868	LSE
22:21:33	867.5	691	AT	867.5	868.5	Sell		211,190	867	LSE
22:21:33	867.5	309	AT	867.5	868.5	Sell		210,499	866	LSE
22:21:25	868.0	140	AT	868.0	868.5	Sell		210,190	865	LSE
22:21:04	868.5	185	O	867.5	868.5	Buy		210,050	864	LSE
22:21:01	868.5	386	AT	868.5	869.5	Sell		209,865	863	LSE
22:21:01	868.5	153	AT	868.5	869.5	Sell		209,479	862	LSE
22:20:47	868.5	309	O	868.5	869.5	Sell		209,326	861	LSE
22:14:20	868.5	84	O	868.5	869.5	Sell		209,017	860	LSE
22:13:25	869.0	100	AT	869.0	869.5	Sell		208,933	859	LSE
22:12:44	869.5	460	AT	869.5	870.5	Sell		208,833	858	LSE
22:12:44	869.5	100	AT	869.5	870.5	Sell		208,373	857	LSE
22:12:44	869.5	149	AT	869.5	870.5	Sell		208,273	856	LSE
22:12:44	869.5	84	AT	869.5	870.5	Sell		208,124	855	LSE
22:09:04	870.0	69	AT	870.0	870.5	Sell		208,040	854	LSE
22:05:58	870.5	70	AT	870.0	870.5	Buy		207,971	853	LSE
22:04:21	870.5	350	AT	870.0	870.5	Buy		207,901	852	LSE
22:04:21	870.5	115	AT	870.5	871.0	Sell		207,551	851	LSE

BNP Paribas Issuance

XS2689918592 20301031 28...

Fineco Global Meta e Gam...

Wisdomtree Eur Aggregate...

FIX 28 EU GOV BROAD UCIT...

AXA IM ETF ICAV AXA IM U...

Mul - Lyxor Msci Russia ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관