Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:01:36 | 868.5 | 15 | AT | 868.0 | 868.5 | Buy | 27,684 | 201 | LSE | |
| 18:01:36 | 868.5 | 15 | AT | 868.0 | 868.5 | Buy | 27,669 | 200 | LSE | |
| 17:59:05 | 868.5 | 34 | AT | 868.0 | 868.5 | Buy | 27,654 | 199 | LSE | |
| 17:56:48 | 868.0 | 376 | AT | 867.5 | 868.0 | Buy | 27,620 | 198 | LSE | |
| 17:56:48 | 868.0 | 4 | AT | 867.5 | 868.0 | Buy | 27,244 | 197 | LSE | |
| 17:56:48 | 868.0 | 148 | AT | 868.0 | 869.0 | Sell | 27,240 | 196 | LSE | |
| 17:56:48 | 868.0 | 10 | AT | 868.0 | 869.0 | Sell | 27,092 | 195 | LSE | |
| 17:56:48 | 868.0 | 124 | AT | 868.0 | 869.0 | Sell | 27,082 | 194 | LSE | |
| 17:56:48 | 868.0 | 111 | AT | 868.0 | 869.0 | Sell | 26,958 | 193 | LSE | |
| 17:56:05 | 868.5 | 170 | AT | 868.0 | 868.5 | Buy | 26,847 | 192 | LSE | |
| 17:56:05 | 868.5 | 34 | AT | 868.0 | 868.5 | Buy | 26,677 | 191 | LSE | |
| 17:50:58 | 868.5 | 690 | AT | 868.0 | 868.5 | Buy | 26,643 | 190 | LSE | |
| 17:50:58 | 868.5 | 98 | AT | 868.0 | 868.5 | Buy | 25,953 | 189 | LSE | |
| 17:49:20 | 867.5 | 555 | O | 868.0 | 868.5 | Sell | 25,855 | 188 | LSE | |
| 17:49:20 | 868.0 | 430 | AT | 868.0 | 868.5 | Sell | 25,300 | 187 | LSE | |
| 17:49:20 | 868.0 | 181 | AT | 867.5 | 868.0 | Buy | 24,870 | 186 | LSE | |
| 17:49:20 | 868.0 | 210 | AT | 867.5 | 868.0 | Buy | 24,689 | 185 | LSE | |
| 17:49:20 | 868.0 | 29 | AT | 867.5 | 868.0 | Buy | 24,479 | 184 | LSE | |
| 17:49:20 | 867.5 | 390 | AT | 867.0 | 867.5 | Buy | 24,450 | 183 | LSE | |
| 17:49:20 | 867.5 | 84 | AT | 867.0 | 867.5 | Buy | 24,060 | 182 | LSE | |
| 17:49:20 | 867.5 | 552 | AT | 867.0 | 867.5 | Buy | 23,976 | 181 | LSE | |
| 17:48:00 | 867.5 | 1 | O | 867.0 | 867.5 | Buy | 23,424 | 180 | LSE | |
| 17:48:00 | 867.5 | 41 | O | 867.0 | 867.5 | Buy | 23,423 | 179 | LSE | |
| 17:48:00 | 867.5 | 528 | AT | 867.5 | 868.5 | Sell | 23,382 | 178 | LSE | |
| 17:48:00 | 867.5 | 111 | AT | 867.5 | 868.5 | Sell | 22,854 | 177 | LSE | |
| 17:48:00 | 867.5 | 164 | AT | 867.5 | 868.5 | Sell | 22,743 | 176 | LSE | |
| 17:45:51 | 868.5 | 33 | O | 867.5 | 868.5 | Buy | 22,579 | 175 | LSE | |
| 17:44:48 | 868.5 | 84 | AT | 867.5 | 868.5 | Buy | 22,546 | 174 | LSE | |
| 17:44:48 | 868.5 | 287 | AT | 867.5 | 868.5 | Buy | 22,462 | 173 | LSE | |
| 17:44:48 | 868.5 | 128 | AT | 867.5 | 868.5 | Buy | 22,175 | 172 | LSE | |
| 17:44:48 | 868.5 | 130 | AT | 867.5 | 868.5 | Buy | 22,047 | 171 | LSE | |
| 17:44:48 | 868.5 | 148 | AT | 867.5 | 868.5 | Buy | 21,917 | 170 | LSE | |
| 17:43:55 | 868.5 | 47 | AT | 868.0 | 868.5 | Buy | 21,769 | 169 | LSE | |
| 17:43:55 | 868.5 | 290 | AT | 868.0 | 868.5 | Buy | 21,722 | 168 | LSE | |
| 17:42:59 | 868.0 | 124 | AT | 868.0 | 868.5 | Sell | 21,432 | 167 | LSE | |
| 17:42:59 | 868.0 | 148 | AT | 868.0 | 868.5 | Sell | 21,308 | 166 | LSE | |
| 17:42:59 | 868.5 | 308 | AT | 868.5 | 869.5 | Sell | 21,160 | 165 | LSE | |
| 17:42:59 | 868.5 | 136 | AT | 868.5 | 869.5 | Sell | 20,852 | 164 | LSE | |
| 17:42:02 | 868.5 | 9 | AT | 868.5 | 869.5 | Sell | 20,716 | 163 | LSE | |
| 17:42:02 | 868.5 | 85 | AT | 868.5 | 869.5 | Sell | 20,707 | 162 | LSE | |
| 17:41:23 | 868.5 | 98 | AT | 868.5 | 869.5 | Sell | 20,622 | 161 | LSE | |
| 17:40:17 | 869.5 | 4 | AT | 868.5 | 869.5 | Buy | 20,524 | 160 | LSE | |
| 17:39:20 | 868.5 | 296 | AT | 868.0 | 868.5 | Buy | 20,520 | 159 | LSE | |
| 17:38:32 | 868.0 | 685 | AT | 867.5 | 868.0 | Buy | 20,224 | 158 | LSE | |
| 17:38:32 | 868.0 | 150 | AT | 867.5 | 868.0 | Buy | 19,539 | 157 | LSE | |
| 17:38:32 | 868.0 | 188 | AT | 868.0 | 868.5 | Sell | 19,389 | 156 | LSE | |
| 17:38:27 | 868.5 | 24 | O | 868.0 | 868.5 | Buy | 19,201 | 155 | LSE | |
| 17:38:27 | 868.5 | 582 | AT | 868.5 | 869.0 | Sell | 19,177 | 154 | LSE | |
| 17:38:27 | 868.5 | 144 | AT | 868.5 | 869.0 | Sell | 18,595 | 153 | LSE | |
| 17:38:27 | 868.5 | 140 | AT | 868.5 | 869.0 | Sell | 18,451 | 152 | LSE | |
| 17:38:27 | 868.5 | 129 | AT | 868.5 | 869.0 | Sell | 18,311 | 151 | LSE |
