Unite (UTG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) 거래

Unite Group Plc (UTG)

866.50

-1.50

(-0.17%)

마감 07 2월 1:30AM

무역 601 - 551 (20:59-20:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:59:53	868.5	5463	O	868.0	869.5	Sell		105,802	601	LSE
20:55:21	868.5	1104	O	868.5	869.5	Sell		100,339	600	LSE
20:50:11	869.0	508	O	868.5	869.5			99,235	599	LSE
20:42:23	869.5	5	O	868.5	869.5	Buy		98,727	598	LSE
20:40:53	868.5	1	O	868.5	869.5	Sell		98,722	597	LSE
20:40:53	868.5	2	O	868.5	869.5	Sell		98,721	596	LSE
20:40:51	869.014	600	O	868.5	869.5	Buy		98,719	595	LSE
20:40:51	868.5	2	O	868.5	869.5	Sell		98,119	594	LSE
20:40:51	868.5	1	O	868.5	869.5	Sell		98,117	593	LSE
20:40:50	868.5	2	O	868.5	869.5	Sell		98,116	592	LSE
20:40:49	868.5	1	O	868.5	869.5	Sell		98,114	591	LSE
20:40:49	868.5	2	O	868.5	869.5	Sell		98,113	590	LSE
20:40:48	868.5	2	O	868.5	869.5	Sell		98,111	589	LSE
20:40:47	868.5	2	O	868.5	869.5	Sell		98,109	588	LSE
20:40:47	868.5	1	O	868.5	869.5	Sell		98,107	587	LSE
20:40:47	868.5	2	O	868.5	869.5	Sell		98,106	586	LSE
20:36:57	868.5	41	O	868.5	869.5	Sell		98,104	585	LSE
20:36:56	868.5	224	O	868.5	869.5	Sell		98,063	584	LSE
20:36:15	868.5	237	O	868.5	869.5	Sell		97,839	583	LSE
20:35:55	869.0	249	AT	869.0	869.5	Sell		97,602	582	LSE
20:35:55	869.0	460	AT	869.0	869.5	Sell		97,353	581	LSE
20:35:55	869.5	219	AT	869.0	869.5	Buy		96,893	580	LSE
20:35:55	869.5	218	AT	869.0	869.5	Buy		96,674	579	LSE
20:35:55	869.5	125	AT	869.0	869.5	Buy		96,456	578	LSE
20:35:55	869.5	130	AT	869.0	869.5	Buy		96,331	577	LSE
20:35:55	869.5	133	AT	869.0	869.5	Buy		96,201	576	LSE
20:35:55	869.5	316	AT	869.0	869.5	Buy		96,068	575	LSE
20:35:55	869.0	145	AT	868.0	869.0	Buy		95,752	574	LSE
20:35:55	869.0	125	AT	868.0	869.0	Buy		95,607	573	LSE
20:35:55	869.0	125	AT	868.0	869.0	Buy		95,482	572	LSE
20:35:55	869.0	140	AT	868.0	869.0	Buy		95,357	571	LSE
20:35:55	869.0	9	AT	868.0	869.0	Buy		95,217	570	LSE
20:35:55	869.0	202	AT	868.0	869.0	Buy		95,208	569	LSE
20:35:55	869.0	280	AT	868.0	869.0	Buy		95,006	568	LSE
20:35:55	869.0	119	AT	868.0	869.0	Buy		94,726	567	LSE
20:35:55	869.0	310	AT	868.0	869.0	Buy		94,607	566	LSE
20:35:55	869.0	89	AT	868.0	869.0	Buy		94,297	565	LSE
20:35:55	869.0	28	AT	868.0	869.0	Buy		94,208	564	LSE
20:35:55	869.0	309	AT	868.0	869.0	Buy		94,180	563	LSE
20:32:59	868.5	47	AT	868.0	868.5	Buy		93,871	562	LSE
20:31:59	868.0	230	O	868.0	869.0	Sell		93,824	561	LSE
20:31:17	868.5	74	O	868.0	868.5	Buy		93,594	560	LSE
20:31:17	868.5	13	O	868.0	868.5	Buy		93,520	559	LSE
20:31:17	868.0	214	AT	868.0	869.0	Sell		93,507	558	LSE
20:31:17	868.0	131	AT	868.0	869.0	Sell		93,293	557	LSE
20:31:17	868.0	132	AT	868.0	869.0	Sell		93,162	556	LSE
20:31:17	868.0	136	AT	868.0	869.0	Sell		93,030	555	LSE
20:31:17	868.0	337	AT	868.0	869.0	Sell		92,894	554	LSE
20:31:17	868.0	159	AT	868.0	869.0	Sell		92,557	553	LSE
20:31:17	868.5	460	AT	868.5	869.0	Sell		92,398	552	LSE
20:31:17	868.5	272	AT	868.0	868.5	Buy		91,938	551	LSE

Societe Generale Effekten

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Alerian Mlp Index ETNs d...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관