ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vanguard Ftse North America Ucits Etf

Vanguard Ftse North America Ucits Etf (VNRT.GB)

117.18
0.00
( 0.00% )
업데이트: 19:04:10
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
117.18
매수가
0.00
매도가
0.00
거래량
4
116.545 일간 변동폭 117.18
0.00 52주 범위 0.00
전일 종가
0.00
개장가
116.545
최근 거래 시간
1
@
117.18
마지막 거래 시간
19:04:10
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VNRT.GB 최신 뉴스

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 24 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 23/1/2024 Curr: USD NAV: 118.3569 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 23 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 22/1/2024 Curr: USD NAV: 118.0250 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 22 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 19/1/2024 Curr: USD NAV: 117.7293 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 19 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 18/1/2024 Curr: USD NAV: 116.2716 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 18 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 17/1/2024 Curr: USD NAV: 115.2860 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 17 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 16/1/2024 Curr: USD NAV: 115.9800 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 16 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 15/1/2024 Curr: USD NAV: 116.4432 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 15 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 12/1/2024 Curr: USD NAV: 116.4486 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 12 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 11/1/2024 Curr: USD NAV: 116.3206 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 11 January 2024 Fund: Vanguard FTSE North America UCITS ETF Date: 10/1/2024 Curr: USD NAV: 116.4294 Tckr: VDNR This information is provided by RNS, the news...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NMHINatures Miracle Holding Inc
US$ 2.66
(135.40%)
15M
STAFStaffing 360 Solutions Inc
US$ 4.12
(81.10%)
7.08M
CFSBCFSB Bancorp Inc
US$ 10.82
(58.88%)
5
PIIIP3 Partners Inc
US$ 0.3189
(48.39%)
31.3M
MDBHMDB Capital Holdings LLC
US$ 8.69
(46.07%)
117
NESRNational Energy Services Reunited Corporation
US$ 5.01
(-41.95%)
1
CCECCapital Clean Energy Carriers Corporation
US$ 11.01
(-40.15%)
5
SANGSangaoma Technologies Corporation
US$ 4.20
(-39.87%)
207
BSBKBogota Financial Corporation
US$ 5.11
(-34.91%)
3
CHCIComstock Holding Companies Inc
US$ 5.20
(-33.76%)
107
PIIIP3 Partners Inc
US$ 0.3189
(48.39%)
31.3M
NMHINatures Miracle Holding Inc
US$ 2.66
(135.40%)
15M
LAESSEALSQ Corporation
US$ 3.50
(4.48%)
13.15M
GCTKGlucoTrack Inc
US$ 0.1267
(-15.36%)
8.43M
SVMHSRIVARU Holding Ltd
US$ 0.0274
(-21.94%)
7.2M
glenn1919 glenn1919 6 분 전
PIII................................https://stockcharts.com/h-sc/ui?s=PIII&p=W&b=5&g=0&id=p86431144783
PIII
glenn1919 glenn1919 9 분 전
AREB.................................https://stockcharts.com/h-sc/ui?s=AREB&p=W&b=5&g=0&id=p86431144783
AREB
sctts sctts 9 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 10 분 전
.30 + 40% Gets past .31 then .36- .40 up
Bottom feeder
PIII
glenn1919 glenn1919 11 분 전
MNDR...........................https://stockcharts.com/h-sc/ui?s=MNDR&p=W&b=5&g=0&id=p86431144783
MNDR
The_Edge The_Edge 12 분 전
They diluted 1,500,000,000 since quarter ending in sept , 1,440,000,000 went into restricted per otc markets ..almost fully diluted .
tiny float
BNCM
glenn1919 glenn1919 13 분 전
ZBAI................................https://stockcharts.com/h-sc/ui?s=ZBAI&p=W&b=5&g=0&id=p86431144783
ZBAI
stervc stervc 14 분 전
learningthetruth, with this SPZI/JP3E powerful tweet of yours...

Wow! This is a very powerful tweet learningthetruth that you made regarding SPZI/JP3E:
https://x.com/learningdatruth/status/1878167240593510634?t=n6UzoRkIaSnE35Ih7pAOJA&s=08

Plus the company made a
SPZI
gt1217 gt1217 15 분 전
https://www.cio.com/article/3801110/saudi-arabias-deep-tech-startup-ecosystem-thrives-with-focus-on-ai-and-iot-fueling-vision-2030.html

Perhaps Max will try to take advantage here..............it's a stretch and I wouldn't hold your breathe.
SRMX
glenn1919 glenn1919 16 분 전
AREC................................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
JSmith5 JSmith5 17 분 전
Billionaire investor Bill Ackman, who founded Pershing Square Capital Management, and is believed to be a major shareholder in Fannie and Freddie, has been stoking interest in the two stocks by discussing how the Trump administration will privatize the two companies. He estimates that privatizing co
FNMA
glenn1919 glenn1919 19 분 전
GFAI.....................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
GFAI
glenn1919 glenn1919 20 분 전
GXAI................................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783
GXAI
glenn1919 glenn1919 21 분 전
SES..........................https://stockcharts.com/h-sc/ui?s=SES&p=W&b=5&g=0&id=p86431144783
SES
nowwhat2 nowwhat2 21 분 전
Progressing.......as per post which this replies to.


https://investorshub.advfn.com/uimage/uploads/2025/1/14/iphzsXRP_!_3_30d_6PM_MAG_THERE_IT_IS.jpg



11 DAYS LATER.......
https://investorshub.advfn.com/uimage/uploads/2025/1/14/exzzxXRP_!
XRPUSD
Frankestin Frankestin 22 분 전
WBUY Bid Price 1/26/2024
Bin with convenience!
25 years ago someone stole some money from my diary, I was leaving from Singapore towards the Malaysian border towards Malaka! They look so good!
Bin don't be a dustbin
WBUY
glenn1919 glenn1919 22 분 전
QBTS..........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
MasterBlastr MasterBlastr 23 분 전
It is up a dime in premarket. I guess that's something. AA has to be about out of shares so will see how long it will take for him to come up for air.
AMC
TrendTrade2016 TrendTrade2016 23 분 전
AT ACME INVESTMENTS..WE PRIDE OURSELVES ON NOT HAVING A CLUE WHAT WE ARE DOING...SO IF YOU WANT TO LOSE YOUR MONEY...BOOK AN APPONINTMENT WITH ONE OF OUR MANY CLOWNS...AND GET STRARTED TODAY AND LET OUR TEAM HELP YOU LOSE YOUR MONEY!!
SINC
glenn1919 glenn1919 24 분 전
KITT............................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
KITT
Methinks Methinks 24 분 전
https://www.thefastmode.com/technology-solutions/38969-trend-micro-intel-join-forces-to-combat-cyber-threats
I wish they would choose to colaberate with Wave.
glenn1919 glenn1919 24 분 전
NMHI.........................https://stockcharts.com/h-sc/ui?s=NMHI&p=W&b=5&g=0&id=p86431144783
NMHI
glenn1919 glenn1919 25 분 전
staf.........................https://stockcharts.com/h-sc/ui?s=STAF&p=W&b=5&g=0&id=p86431144783
STAF
Edward Edward 25 분 전
I think if right news comes out we go to .05 -.10

From what, they have nothing to sell:


Looks like you can forget about MAXICLEAN. The agreement to market and sell Maxiclean was cancelled in Septemer 2024 ,see last sentence:

From the filing on 12
VXIT

최근 히스토리

Delayed Upgrade Clock