ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Ftse North America Ucits Etf

Vanguard Ftse North America Ucits Etf (VNRT.GB)

118.5925
118.59
(0.00%)
마감 15 2월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
118.205
매수가
0.00
매도가
0.00
거래량
718
118.3978 일간 변동폭 118.64
0.00 52주 범위 0.00
전일 종가
0.00
개장가
118.64
최근 거래 시간
10
@
118.205
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VNRT.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
janice shell janice shell 4 분 전
It works like a sales or excise tax. Everyone knows that.
SilkRoad SilkRoad 4 분 전
He needs to stay laser focused on producing silk and achieving metric tonnage before April 1.

https://investorshub.advfn.com/uimage/uploads/2022/10/15/ogd[zD9F923A4-207E-4128-AE40-DFBEAC623C8F.jpeg

https://investorshub.advfn.com/uimage/uploads/2021/4/14/ffhryF562568B-
KBLB
Bill2 Bill2 4 분 전
Steal, there will be news soon, and you should buy some shares or you will be chasing, what a nice
close today, 0.0112 not going to trips, going to double digits soon. Keep Bashing for good luck, the great BC management will come through very soon to the shareholders.
GO $MGON
MGON
Dr Speculator Ninja Dr Speculator Ninja 4 분 전
VERY bullish candle with the close today. Daily chart looks aaaaaammmmaaaazing... Zoom zoom.
ELTP
RMEG RMEG 5 분 전
Wonderful news. I'm all for independent audits/Rg
MONI
pinhigh pinhigh 5 분 전
Thanks beacham. First time I noticed an Actipatch advertised as targeting the breast area. Certainly makes sense.
BIEL
ama91761 ama91761 6 분 전
You get any 4's, Pat?
ASII
awesomed007 awesomed007 6 분 전
I could see a billionaire interested in buying in at trips as a SPAC, to trade on Nasdaq. 🤞🔮
RDAR
janice shell janice shell 6 분 전
Trump and Musk are outta control. Completely. They need to be stopped.
gitreal gitreal 6 분 전
No MOASS!!? So disappointing!

So no 20 billion nekkid shares? Shorty is imaginary?

Who's gonna get blamed for AABB's shitty performance now?
AABB
mike papa mike papa 6 분 전
Volume: 9861 @ 10:01 EST. BOLTU !
USIO
jimr1717 jimr1717 6 분 전
>Updated< IFUS DD 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6Nvok
HGYN HYGN IFUS
hap0206 hap0206 6 분 전
I know, but it is so much fun poking holes in their hot air balloons -- just the facts, Mame
Invest-in-America Invest-in-America 6 분 전
INLF: CONGRATS on your score here today, Admiral TT-2016 !!! (You had it all to YOURSELF!! The rest of iHub, CLUELESS --- oh, but of course, "Georgie18" ALERTED this puppy nearly 5-months ago!! And don't you, or me, nor anybody else forget that!!!)
INLF
kingpindg kingpindg 7 분 전
I believe you can look at the historical data by clicking on the scroll buttons next to "WEEK" at the bottom of the page. Scrolling left takes you to the prior week, and so on. You can even change "WEEK" to any number of days or go into "Advance Mode" and you can go as low as every 10 minutes.
ERHE
Patswil Patswil 7 분 전
How many days now?
FNMA
stock_observer_77 stock_observer_77 7 분 전
$MGOL flipper
MGOL
Jimmy Joe Jimmy Joe 7 분 전
Johnnycombat10, they cannot suppress this. Shorts are SCARED to death.

Proofs
-CAT system put on a diet. Delayed yet again because it would have exposed too much that "they" have no answer for. Trouble for the entire global market system.
-What was supposed to be report
DBMM JNSH
carvajal carvajal 7 분 전

$hmbl throwback. 
HMBL
n4807g n4807g 7 분 전
distracted by a new shiny object. The faithful have already pivoted to AI, robotaxi, and Optimus. I'll make a relatively easy prediction that Optimus, and robotaxi won't generate revenue in quantity for years. AI...join the crowd.
955 955 7 분 전
Rep. Massie Exposes USAID Anti-Trump Treason On House Floor
2019 Trump 'impeachment' coup illegally funded by unwitting taxpayers.

https://www.infowars.com/posts/watch-rep-massie-exposes-usaid-anti-trump-treason-on-house-floor
thesmallguy thesmallguy 8 분 전
Jeez. Last trade (sorts) is a 33 million dump at 4? another 9+ before that? I dunno who's making money here, but it's not retail. I can't remember when retail even loaded that many 4's. This thing's a turd....it may change, but it's more than frustrating.
ASII
hopester hopester 8 분 전
Bloom leads. Always has.
FCEL

최근 히스토리

Delayed Upgrade Clock