RNS Number : 2431W
Renewables Infrastructure Grp (The)
07 February 2025
 

 

7 February 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

6 February 2025

Number of ordinary shares purchased

400,000

Weighted average price paid (p)

81.12

Highest price paid (p)

82.00

Lowest price paid (p)

80.00

 

Following the above purchase, TRIG holds 31,549,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,454,413,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

81.07

346,291

CBOE-BXE

81.30

9,635

CBOE-CXE

81.43

29,678

Aquis

81.71

8,857

Turquoise

81.20

5,539

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

06-Feb-2025

08:25:34

5,158

80.0

XLON

06-Feb-2025

10:04:44

10,000

80.6

XLON

06-Feb-2025

10:04:44

1,318

80.6

XLON

06-Feb-2025

10:15:12

10,000

81.0

XLON

06-Feb-2025

10:15:22

10,000

81.0

XLON

06-Feb-2025

10:15:32

10,000

81.0

XLON

06-Feb-2025

10:31:58

4,142

81.0

XLON

06-Feb-2025

10:45:35

190

81.2

XLON

06-Feb-2025

10:45:35

1,166

81.2

XLON

06-Feb-2025

10:45:35

1,834

81.2

XLON

06-Feb-2025

10:45:35

1,171

81.2

XLON

06-Feb-2025

10:45:35

1,405

81.2

XLON

06-Feb-2025

10:45:35

1,412

81.2

XLON

06-Feb-2025

10:45:35

1,488

81.2

XLON

06-Feb-2025

10:45:35

1,082

81.2

XLON

06-Feb-2025

10:45:38

1,221

81.2

CBOE-CXE

06-Feb-2025

10:45:38

426

81.2

CBOE-CXE

06-Feb-2025

10:45:38

220

81.2

CBOE-CXE

06-Feb-2025

10:45:38

215

81.2

CBOE-CXE

06-Feb-2025

10:45:38

231

81.2

CBOE-CXE

06-Feb-2025

10:45:38

171

81.2

CBOE-CXE

06-Feb-2025

10:45:38

1,221

81.2

CBOE-CXE

06-Feb-2025

10:45:38

426

81.2

CBOE-CXE

06-Feb-2025

10:45:38

946

81.2

CBOE-CXE

06-Feb-2025

10:45:38

497

81.2

CBOE-CXE

06-Feb-2025

10:45:38

426

81.2

CBOE-CXE

06-Feb-2025

10:52:29

910

81.3

AQXE

06-Feb-2025

10:52:29

1,582

81.3

XLON

06-Feb-2025

10:52:29

1,092

81.3

XLON

06-Feb-2025

10:52:29

248

81.3

XLON

06-Feb-2025

10:52:29

2,682

81.3

XLON

06-Feb-2025

10:52:29

1,535

81.3

XLON

06-Feb-2025

10:52:53

1,134

81.3

XLON

06-Feb-2025

10:52:53

1,084

81.3

XLON

06-Feb-2025

10:52:53

464

81.3

XLON

06-Feb-2025

10:52:53

1,418

81.3

XLON

06-Feb-2025

10:52:53

1,475

81.3

XLON

06-Feb-2025

10:52:53

283

81.3

XLON

06-Feb-2025

10:59:52

2,894

81.2

XLON

06-Feb-2025

11:13:20

270

81.2

XLON

06-Feb-2025

11:40:45

5,319

81.6

XLON

06-Feb-2025

11:42:57

3,785

81.9

AQXE

06-Feb-2025

11:44:37

10,445

82.0

XLON

06-Feb-2025

11:44:37

7,431

82.0

XLON

06-Feb-2025

11:44:37

2,101

82.0

XLON

06-Feb-2025

11:44:38

9,997

82.0

XLON

06-Feb-2025

11:48:03

5,000

81.8

XLON

06-Feb-2025

11:48:03

891

81.8

XLON

06-Feb-2025

11:48:03

891

81.8

XLON

06-Feb-2025

11:48:07

5,904

81.6

XLON

06-Feb-2025

11:49:25

6,036

81.4

XLON

06-Feb-2025

11:59:55

1,307

81.2

XLON

06-Feb-2025

12:12:53

4,083

81.7

XLON

06-Feb-2025

12:12:53

1,257

81.7

XLON

06-Feb-2025

12:12:55

4,995

81.6

XLON

06-Feb-2025

12:26:09

252

81.7

AQXE

06-Feb-2025

12:26:09

123

81.7

AQXE

06-Feb-2025

12:26:09

252

81.7

AQXE

06-Feb-2025

12:26:36

252

81.7

AQXE

06-Feb-2025

12:29:34

252

81.7

AQXE

06-Feb-2025

12:30:34

20,000

81.6

XLON

06-Feb-2025

12:30:34

2,869

81.6

XLON

06-Feb-2025

12:30:34

365

81.6

XLON

06-Feb-2025

12:30:34

365

81.6

XLON

06-Feb-2025

12:37:01

593

81.6

AQXE

06-Feb-2025

12:37:01

534

81.6

AQXE

06-Feb-2025

12:37:01

586

81.6

AQXE

06-Feb-2025

12:42:07

8,980

81.6

CBOE-CXE

06-Feb-2025

12:44:51

935

81.6

CBOE-CXE

06-Feb-2025

12:44:51

382

81.6

CBOE-CXE

06-Feb-2025

12:44:51

60

81.6

CBOE-CXE

06-Feb-2025

12:44:51

157

81.6

CBOE-CXE

06-Feb-2025

12:44:51

2,067

81.6

Turquoise

06-Feb-2025

12:44:51

493

81.6

CBOE-CXE

06-Feb-2025

12:44:51

498

81.6

CBOE-CXE

06-Feb-2025

12:44:51

574

81.6

AQXE

06-Feb-2025

12:44:51

507

81.6

AQXE

06-Feb-2025

12:44:51

237

81.6

AQXE

06-Feb-2025

12:52:29

493

81.6

CBOE-CXE

06-Feb-2025

12:52:29

112

81.6

CBOE-CXE

06-Feb-2025

12:52:29

337

81.6

CBOE-CXE

06-Feb-2025

12:52:29

352

81.6

CBOE-CXE

06-Feb-2025

12:52:29

156

81.6

CBOE-CXE

06-Feb-2025

12:52:29

366

81.6

CBOE-CXE

06-Feb-2025

12:52:29

352

81.6

CBOE-CXE

06-Feb-2025

12:52:29

195

81.6

Turquoise

06-Feb-2025

12:52:29

352

81.6

CBOE-CXE

06-Feb-2025

12:52:29

234

81.6

CBOE-CXE

06-Feb-2025

12:52:29

184

81.6

CBOE-CXE

06-Feb-2025

12:52:29

336

81.6

CBOE-CXE

06-Feb-2025

12:59:00

3,849

81.4

XLON

06-Feb-2025

12:59:32

3,774

81.2

XLON

06-Feb-2025

13:01:38

8,899

81.3

CBOE-CXE

06-Feb-2025

13:03:50

1,500

81.2

XLON

06-Feb-2025

13:03:50

5,255

81.2

XLON

06-Feb-2025

13:03:50

5,925

81.2

XLON

06-Feb-2025

13:19:56

812

81.3

CBOE-BXE

06-Feb-2025

13:19:56

3,813

81.3

CBOE-BXE

06-Feb-2025

13:19:56

821

81.3

CBOE-BXE

06-Feb-2025

13:35:06

1,905

81.3

Turquoise

06-Feb-2025

13:35:06

4,189

81.3

CBOE-BXE

06-Feb-2025

13:35:06

5,216

81.1

XLON

06-Feb-2025

13:39:02

15,000

81.1

XLON

06-Feb-2025

13:45:03

5,415

81.0

XLON

06-Feb-2025

14:20:46

6,587

80.6

XLON

06-Feb-2025

14:20:46

2,058

80.6

XLON

06-Feb-2025

14:20:48

3,016

80.7

XLON

06-Feb-2025

14:20:48

5,608

80.7

XLON

06-Feb-2025

14:20:48

256

80.7

XLON

06-Feb-2025

14:20:48

1,510

80.7

XLON

06-Feb-2025

14:20:48

1,405

80.7

XLON

06-Feb-2025

14:20:48

3,314

80.7

XLON

06-Feb-2025

14:20:48

1,536

80.7

XLON

06-Feb-2025

14:20:48

504

80.7

XLON

06-Feb-2025

14:20:48

4,846

80.7

XLON

06-Feb-2025

14:29:39

405

81.0

XLON

06-Feb-2025

14:29:39

1,665

81.0

XLON

06-Feb-2025

14:29:39

7,157

81.0

XLON

06-Feb-2025

14:29:39

12,153

81.0

XLON

06-Feb-2025

14:31:33

8,559

80.8

XLON

06-Feb-2025

15:04:00

5,955

80.9

XLON

06-Feb-2025

15:09:45

6,235

80.9

XLON

06-Feb-2025

15:09:45

8

80.9

XLON

06-Feb-2025

15:09:45

594

80.9

XLON

06-Feb-2025

15:09:45

1,576

80.9

XLON

06-Feb-2025

15:09:45

1,125

80.9

XLON

06-Feb-2025

15:15:36

6,719

80.7

XLON

06-Feb-2025

15:19:39

5,855

80.6

XLON

06-Feb-2025

15:42:49

6,624

80.7

XLON

06-Feb-2025

15:43:01

4,423

80.5

XLON

06-Feb-2025

16:05:18

4,175

80.5

XLON

06-Feb-2025

16:05:19

3,449

80.3

XLON

06-Feb-2025

16:12:15

786

80.4

Turquoise

06-Feb-2025

16:12:15

246

80.4

Turquoise

06-Feb-2025

16:12:15

340

80.4

Turquoise

06-Feb-2025

16:12:47

5,274

80.3

XLON

06-Feb-2025

16:18:04

21,983

80.3

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFMMEISEIE
The Renewables Infrastru... (LSE:TRIG)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025 The Renewables Infrastru... 차트를 더 보려면 여기를 클릭.
The Renewables Infrastru... (LSE:TRIG)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025 The Renewables Infrastru... 차트를 더 보려면 여기를 클릭.