5 February
2025
The Renewables Infrastructure
Group Limited
Transaction in own
shares
The Renewables Infrastructure Group
Limited ("TRIG") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 9 August 2024, it has
purchased the following number of its ordinary shares of 0.01 pence
each ("Ordinary Shares") through BNP Paribas
S.A.
|
Date of Purchase
|
4 February
2025
|
|
Number of ordinary shares
purchased
|
400,000
|
|
Weighted average price paid
(p)
|
78.50
|
|
Highest price paid (p)
|
79.00
|
|
Lowest price paid (p)
|
77.90
|
Following the above purchase, TRIG
holds 30,749,560 Ordinary Shares in treasury. TRIG initially
intends to hold the purchased shares as treasury shares.
The total number of voting rights in TRIG,
excluding treasury shares is 2,455,213,326. This
figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, TRIG
under the FCA's Disclosure and Transparency
Rules.
Enquiries
InfraRed Capital Partners
Limited
+44 (0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick
+44 (0) 20 7404 5959 /
TRIG@brunswickgroup.com
Mara
James
Investec Bank
Plc
+44 (0) 20 7597 4000
Lucy
Lewis
Tom Skinner
BNP
Paribas
+44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey)
Limited
+44 (0) 1481 749700
Chris Copperwaite
Laura
Dunning
Transaction
details
Issuer
name: The Renewables Infrastructure Group Limited
LEI: 213800N06Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or
disposal of the issuer's own shares
Intermediary name: BNP
Paribas S.A.
Intermediary Code:
BNABFRPPXXX
Timezone: GMT
Currency: GBX
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), a
breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is
detailed below:
Aggregate information:
|
Venue
|
Weighted
average price (pence per share)
|
Aggregated
volume
|
|
XLON
|
78.47
|
336,532
|
|
CBOE-BXE
|
78.80
|
9,918
|
|
CBOE-CXE
|
78.64
|
36,435
|
|
Aquis
|
78.84
|
9,049
|
|
Turquoise
|
78.44
|
8,066
|
Individual transactions:
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price
(GBX)
|
Venue
|
|
04-Feb-2025
|
09:25:38
|
565
|
78.9
|
XLON
|
|
04-Feb-2025
|
10:15:02
|
20,000
|
79.0
|
XLON
|
|
04-Feb-2025
|
10:15:02
|
11,645
|
79.0
|
XLON
|
|
04-Feb-2025
|
10:45:08
|
16,067
|
78.9
|
XLON
|
|
04-Feb-2025
|
10:45:08
|
13,933
|
78.9
|
XLON
|
|
04-Feb-2025
|
10:45:08
|
6,429
|
78.9
|
XLON
|
|
04-Feb-2025
|
10:45:13
|
1,182
|
78.9
|
AQXE
|
|
04-Feb-2025
|
10:45:13
|
406
|
78.9
|
CBOE-BXE
|
|
04-Feb-2025
|
10:45:13
|
780
|
78.9
|
AQXE
|
|
04-Feb-2025
|
10:45:13
|
1,825
|
78.9
|
CBOE-BXE
|
|
04-Feb-2025
|
10:45:13
|
421
|
78.9
|
CBOE-BXE
|
|
04-Feb-2025
|
10:45:13
|
809
|
78.9
|
AQXE
|
|
04-Feb-2025
|
10:45:13
|
347
|
78.9
|
CBOE-BXE
|
|
04-Feb-2025
|
10:45:13
|
620
|
78.9
|
AQXE
|
|
04-Feb-2025
|
10:45:13
|
421
|
78.9
|
AQXE
|
|
04-Feb-2025
|
10:45:13
|
368
|
78.9
|
CBOE-BXE
|
|
04-Feb-2025
|
10:45:13
|
447
|
78.9
|
AQXE
|
|
04-Feb-2025
|
10:45:13
|
271
|
78.9
|
CBOE-BXE
|
|
04-Feb-2025
|
10:45:13
|
453
|
78.9
|
AQXE
|
|
04-Feb-2025
|
10:45:13
|
2,129
|
78.9
|
AQXE
|
|
04-Feb-2025
|
10:47:35
|
6,433
|
78.9
|
XLON
|
|
04-Feb-2025
|
11:15:48
|
30,000
|
78.9
|
XLON
|
|
04-Feb-2025
|
11:15:48
|
5,076
|
78.9
|
XLON
|
|
04-Feb-2025
|
11:15:53
|
396
|
78.9
|
CBOE-CXE
|
|
04-Feb-2025
|
11:15:53
|
394
|
78.9
|
CBOE-BXE
|
|
04-Feb-2025
|
11:15:53
|
417
|
78.9
|
CBOE-BXE
|
|
04-Feb-2025
|
11:15:53
|
390
|
78.9
|
CBOE-CXE
|
|
04-Feb-2025
|
11:15:53
|
411
|
78.9
|
CBOE-BXE
|
|
04-Feb-2025
|
11:15:53
|
411
|
78.9
|
CBOE-CXE
|
|
04-Feb-2025
|
11:15:53
|
383
|
78.9
|
CBOE-BXE
|
|
04-Feb-2025
|
11:15:53
|
488
|
78.9
|
CBOE-CXE
|
|
04-Feb-2025
|
11:15:53
|
393
|
78.9
|
CBOE-BXE
|
|
04-Feb-2025
|
11:15:53
|
421
|
78.9
|
CBOE-CXE
|
|
04-Feb-2025
|
11:15:53
|
392
|
78.9
|
CBOE-BXE
|
|
04-Feb-2025
|
11:15:53
|
371
|
78.9
|
CBOE-CXE
|
|
04-Feb-2025
|
11:15:53
|
2,016
|
78.9
|
CBOE-BXE
|
|
04-Feb-2025
|
11:15:53
|
578
|
78.9
|
CBOE-CXE
|
|
04-Feb-2025
|
11:15:56
|
365
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
11:15:56
|
426
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
11:15:56
|
1,576
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
11:15:56
|
709
|
78.8
|
XLON
|
|
04-Feb-2025
|
11:15:56
|
280
|
78.8
|
XLON
|
|
04-Feb-2025
|
11:15:56
|
627
|
78.8
|
XLON
|
|
04-Feb-2025
|
11:15:56
|
617
|
78.8
|
XLON
|
|
04-Feb-2025
|
11:15:56
|
703
|
78.8
|
XLON
|
|
04-Feb-2025
|
11:15:56
|
615
|
78.8
|
XLON
|
|
04-Feb-2025
|
11:15:56
|
583
|
78.8
|
XLON
|
|
04-Feb-2025
|
11:15:56
|
542
|
78.8
|
XLON
|
|
04-Feb-2025
|
11:23:15
|
3,451
|
78.8
|
XLON
|
|
04-Feb-2025
|
11:25:29
|
5,020
|
78.8
|
XLON
|
|
04-Feb-2025
|
11:47:48
|
507
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
11:47:48
|
567
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
11:47:48
|
582
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
11:47:48
|
454
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
11:47:48
|
346
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
11:47:48
|
557
|
78.8
|
Turquoise
|
|
04-Feb-2025
|
11:47:48
|
595
|
78.8
|
Turquoise
|
|
04-Feb-2025
|
11:47:48
|
611
|
78.8
|
Turquoise
|
|
04-Feb-2025
|
11:47:48
|
494
|
78.8
|
Turquoise
|
|
04-Feb-2025
|
11:47:48
|
378
|
78.8
|
Turquoise
|
|
04-Feb-2025
|
11:47:48
|
253
|
78.8
|
AQXE
|
|
04-Feb-2025
|
11:47:48
|
469
|
78.8
|
AQXE
|
|
04-Feb-2025
|
11:47:48
|
481
|
78.8
|
AQXE
|
|
04-Feb-2025
|
11:47:48
|
422
|
78.8
|
AQXE
|
|
04-Feb-2025
|
11:47:48
|
342
|
78.8
|
CBOE-BXE
|
|
04-Feb-2025
|
11:56:27
|
448
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
11:56:27
|
534
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
11:57:28
|
383
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
11:57:28
|
375
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
11:58:29
|
524
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
11:58:29
|
433
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
11:58:29
|
423
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
12:12:56
|
1,605
|
78.6
|
XLON
|
|
04-Feb-2025
|
12:12:56
|
5,349
|
78.7
|
XLON
|
|
04-Feb-2025
|
12:13:01
|
447
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
12:13:01
|
432
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
12:13:01
|
2,258
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
12:13:01
|
461
|
78.8
|
Turquoise
|
|
04-Feb-2025
|
12:13:01
|
445
|
78.8
|
Turquoise
|
|
04-Feb-2025
|
12:13:01
|
345
|
78.8
|
Turquoise
|
|
04-Feb-2025
|
12:18:50
|
420
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
12:45:45
|
3,192
|
78.7
|
XLON
|
|
04-Feb-2025
|
12:45:50
|
621
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
12:45:50
|
802
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
12:45:50
|
643
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
12:45:50
|
494
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
12:45:50
|
3,934
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
12:45:50
|
425
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
12:45:50
|
464
|
78.8
|
CBOE-CXE
|
|
04-Feb-2025
|
12:45:50
|
7,157
|
78.6
|
XLON
|
|
04-Feb-2025
|
12:45:50
|
11,238
|
78.6
|
XLON
|
|
04-Feb-2025
|
13:03:19
|
4,895
|
78.6
|
CBOE-CXE
|
|
04-Feb-2025
|
13:03:19
|
388
|
78.6
|
CBOE-CXE
|
|
04-Feb-2025
|
13:03:19
|
555
|
78.6
|
XLON
|
|
04-Feb-2025
|
13:03:19
|
92
|
78.6
|
XLON
|
|
04-Feb-2025
|
13:03:22
|
293
|
78.6
|
XLON
|
|
04-Feb-2025
|
13:03:22
|
529
|
78.6
|
XLON
|
|
04-Feb-2025
|
13:03:22
|
679
|
78.6
|
XLON
|
|
04-Feb-2025
|
13:03:22
|
509
|
78.6
|
XLON
|
|
04-Feb-2025
|
13:03:22
|
486
|
78.6
|
XLON
|
|
04-Feb-2025
|
13:03:22
|
489
|
78.6
|
XLON
|
|
04-Feb-2025
|
13:03:22
|
492
|
78.6
|
XLON
|
|
04-Feb-2025
|
13:03:22
|
431
|
78.6
|
XLON
|
|
04-Feb-2025
|
13:03:22
|
2,710
|
78.6
|
XLON
|
|
04-Feb-2025
|
13:03:25
|
2,186
|
78.6
|
XLON
|
|
04-Feb-2025
|
13:03:25
|
300
|
78.6
|
XLON
|
|
04-Feb-2025
|
13:03:25
|
670
|
78.6
|
XLON
|
|
04-Feb-2025
|
13:03:25
|
459
|
78.6
|
CBOE-CXE
|
|
04-Feb-2025
|
13:03:25
|
345
|
78.6
|
CBOE-CXE
|
|
04-Feb-2025
|
13:03:25
|
378
|
78.6
|
CBOE-CXE
|
|
04-Feb-2025
|
13:03:25
|
380
|
78.6
|
CBOE-CXE
|
|
04-Feb-2025
|
13:03:25
|
422
|
78.6
|
Turquoise
|
|
04-Feb-2025
|
13:03:25
|
430
|
78.6
|
Turquoise
|
|
04-Feb-2025
|
13:03:29
|
2,885
|
78.5
|
XLON
|
|
04-Feb-2025
|
13:03:46
|
421
|
78.6
|
CBOE-CXE
|
|
04-Feb-2025
|
13:03:46
|
810
|
78.6
|
CBOE-CXE
|
|
04-Feb-2025
|
13:03:46
|
550
|
78.6
|
CBOE-CXE
|
|
04-Feb-2025
|
13:03:46
|
413
|
78.6
|
CBOE-CXE
|
|
04-Feb-2025
|
13:17:11
|
2,540
|
78.4
|
XLON
|
|
04-Feb-2025
|
13:17:28
|
4,756
|
78.4
|
XLON
|
|
04-Feb-2025
|
13:17:28
|
3,190
|
78.4
|
XLON
|
|
04-Feb-2025
|
13:17:31
|
1,393
|
78.4
|
XLON
|
|
04-Feb-2025
|
13:17:31
|
389
|
78.4
|
XLON
|
|
04-Feb-2025
|
13:17:31
|
380
|
78.4
|
XLON
|
|
04-Feb-2025
|
13:17:31
|
4,086
|
78.4
|
XLON
|
|
04-Feb-2025
|
13:17:34
|
492
|
78.4
|
XLON
|
|
04-Feb-2025
|
13:17:34
|
1,792
|
78.4
|
XLON
|
|
04-Feb-2025
|
13:29:36
|
642
|
78.3
|
XLON
|
|
04-Feb-2025
|
13:29:36
|
2,597
|
78.3
|
XLON
|
|
04-Feb-2025
|
13:29:36
|
507
|
78.3
|
XLON
|
|
04-Feb-2025
|
13:29:36
|
495
|
78.3
|
XLON
|
|
04-Feb-2025
|
13:29:36
|
492
|
78.3
|
XLON
|
|
04-Feb-2025
|
13:29:36
|
373
|
78.3
|
XLON
|
|
04-Feb-2025
|
13:29:36
|
459
|
78.3
|
XLON
|
|
04-Feb-2025
|
13:29:36
|
431
|
78.3
|
XLON
|
|
04-Feb-2025
|
13:29:36
|
421
|
78.3
|
XLON
|
|
04-Feb-2025
|
13:38:19
|
2,900
|
78.2
|
XLON
|
|
04-Feb-2025
|
13:49:02
|
4,002
|
78.1
|
XLON
|
|
04-Feb-2025
|
13:56:35
|
505
|
78.1
|
XLON
|
|
04-Feb-2025
|
13:56:35
|
228
|
78.1
|
XLON
|
|
04-Feb-2025
|
13:56:35
|
367
|
78.1
|
XLON
|
|
04-Feb-2025
|
13:56:35
|
465
|
78.1
|
XLON
|
|
04-Feb-2025
|
13:56:35
|
485
|
78.1
|
XLON
|
|
04-Feb-2025
|
13:56:35
|
531
|
78.1
|
XLON
|
|
04-Feb-2025
|
13:56:35
|
3,178
|
78.1
|
XLON
|
|
04-Feb-2025
|
14:06:45
|
558
|
78.1
|
XLON
|
|
04-Feb-2025
|
14:06:45
|
593
|
78.1
|
XLON
|
|
04-Feb-2025
|
14:06:45
|
583
|
78.1
|
XLON
|
|
04-Feb-2025
|
14:06:45
|
397
|
78.1
|
XLON
|
|
04-Feb-2025
|
14:25:34
|
3,860
|
78.0
|
XLON
|
|
04-Feb-2025
|
14:43:22
|
446
|
77.9
|
XLON
|
|
04-Feb-2025
|
14:43:22
|
892
|
77.9
|
XLON
|
|
04-Feb-2025
|
14:43:22
|
219
|
77.9
|
XLON
|
|
04-Feb-2025
|
14:43:22
|
471
|
77.9
|
XLON
|
|
04-Feb-2025
|
14:43:22
|
476
|
77.9
|
XLON
|
|
04-Feb-2025
|
14:43:22
|
387
|
77.9
|
XLON
|
|
04-Feb-2025
|
14:43:22
|
4,514
|
77.9
|
XLON
|
|
04-Feb-2025
|
14:43:22
|
1
|
77.9
|
XLON
|
|
04-Feb-2025
|
14:43:22
|
1,893
|
77.9
|
XLON
|
|
04-Feb-2025
|
14:43:22
|
459
|
77.9
|
XLON
|
|
04-Feb-2025
|
14:43:22
|
294
|
77.9
|
XLON
|
|
04-Feb-2025
|
14:43:25
|
732
|
77.9
|
XLON
|
|
04-Feb-2025
|
14:43:25
|
644
|
77.9
|
XLON
|
|
04-Feb-2025
|
14:43:25
|
2,975
|
77.9
|
XLON
|
|
04-Feb-2025
|
14:43:25
|
527
|
77.9
|
CBOE-CXE
|
|
04-Feb-2025
|
14:43:25
|
2,246
|
77.9
|
CBOE-CXE
|
|
04-Feb-2025
|
14:43:28
|
758
|
77.9
|
XLON
|
|
04-Feb-2025
|
14:43:28
|
1,321
|
77.9
|
XLON
|
|
04-Feb-2025
|
14:43:28
|
1,154
|
77.9
|
XLON
|
|
04-Feb-2025
|
14:43:28
|
758
|
77.9
|
XLON
|
|
04-Feb-2025
|
14:43:28
|
427
|
77.9
|
Turquoise
|
|
04-Feb-2025
|
14:43:28
|
458
|
77.9
|
Turquoise
|
|
04-Feb-2025
|
14:43:28
|
462
|
77.9
|
Turquoise
|
|
04-Feb-2025
|
14:43:28
|
377
|
77.9
|
Turquoise
|
|
04-Feb-2025
|
14:43:28
|
391
|
77.9
|
Turquoise
|
|
04-Feb-2025
|
14:43:34
|
54
|
77.9
|
XLON
|
|
04-Feb-2025
|
15:01:30
|
1,711
|
78.3
|
XLON
|
|
04-Feb-2025
|
15:01:30
|
611
|
78.3
|
XLON
|
|
04-Feb-2025
|
15:01:30
|
733
|
78.3
|
XLON
|
|
04-Feb-2025
|
15:01:30
|
1,711
|
78.3
|
XLON
|
|
04-Feb-2025
|
15:01:30
|
733
|
78.3
|
XLON
|
|
04-Feb-2025
|
15:01:30
|
611
|
78.3
|
XLON
|
|
04-Feb-2025
|
15:01:30
|
890
|
78.3
|
XLON
|
|
04-Feb-2025
|
15:01:33
|
257
|
78.3
|
XLON
|
|
04-Feb-2025
|
15:01:33
|
491
|
78.3
|
XLON
|
|
04-Feb-2025
|
15:01:33
|
409
|
78.3
|
XLON
|
|
04-Feb-2025
|
15:06:19
|
6,002
|
78.3
|
XLON
|
|
04-Feb-2025
|
15:06:19
|
817
|
78.3
|
XLON
|
|
04-Feb-2025
|
15:06:22
|
1,374
|
78.3
|
XLON
|
|
04-Feb-2025
|
15:06:22
|
1,905
|
78.3
|
XLON
|
|
04-Feb-2025
|
15:06:22
|
2,652
|
78.3
|
XLON
|
|
04-Feb-2025
|
15:06:22
|
645
|
78.3
|
CBOE-BXE
|
|
04-Feb-2025
|
15:06:22
|
583
|
78.3
|
AQXE
|
|
04-Feb-2025
|
15:06:22
|
626
|
78.3
|
CBOE-BXE
|
|
04-Feb-2025
|
15:06:22
|
261
|
78.3
|
CBOE-BXE
|
|
04-Feb-2025
|
15:20:37
|
3,568
|
78.2
|
XLON
|
|
04-Feb-2025
|
15:35:51
|
2,891
|
78.1
|
XLON
|
|
04-Feb-2025
|
15:35:56
|
681
|
78.1
|
XLON
|
|
04-Feb-2025
|
15:35:56
|
3,800
|
78.1
|
XLON
|
|
04-Feb-2025
|
15:35:56
|
559
|
78.1
|
XLON
|
|
04-Feb-2025
|
15:35:56
|
532
|
78.1
|
XLON
|
|
04-Feb-2025
|
15:35:56
|
551
|
78.1
|
XLON
|
|
04-Feb-2025
|
15:35:56
|
325
|
78.1
|
XLON
|
|
04-Feb-2025
|
15:35:56
|
1,646
|
78.1
|
XLON
|
|
04-Feb-2025
|
15:35:56
|
577
|
78.1
|
XLON
|
|
04-Feb-2025
|
15:35:56
|
560
|
78.1
|
XLON
|
|
04-Feb-2025
|
15:35:56
|
363
|
78.1
|
XLON
|
|
04-Feb-2025
|
15:40:41
|
3,585
|
78.0
|
XLON
|
|
04-Feb-2025
|
15:46:57
|
535
|
78.1
|
CBOE-CXE
|
|
04-Feb-2025
|
15:46:57
|
526
|
78.1
|
CBOE-CXE
|
|
04-Feb-2025
|
15:46:57
|
1,624
|
78.1
|
CBOE-CXE
|
|
04-Feb-2025
|
15:47:20
|
7,157
|
78.0
|
XLON
|
|
04-Feb-2025
|
15:47:20
|
102
|
78.0
|
XLON
|
|
04-Feb-2025
|
15:48:44
|
1,898
|
78.1
|
XLON
|
|
04-Feb-2025
|
15:48:44
|
2,104
|
78.1
|
XLON
|
|
04-Feb-2025
|
15:48:44
|
2,151
|
78.1
|
XLON
|
|
04-Feb-2025
|
15:48:44
|
6,588
|
78.1
|
XLON
|
|
04-Feb-2025
|
15:49:05
|
4,411
|
78.0
|
XLON
|
|
04-Feb-2025
|
16:01:14
|
415
|
78.1
|
Turquoise
|
|
04-Feb-2025
|
16:01:14
|
798
|
78.1
|
Turquoise
|
|
04-Feb-2025
|
16:01:27
|
10,000
|
78.0
|
XLON
|
|
04-Feb-2025
|
16:01:27
|
10,000
|
78.0
|
XLON
|
|
04-Feb-2025
|
16:01:27
|
3,639
|
77.9
|
XLON
|
|
04-Feb-2025
|
16:05:16
|
1,873
|
78.1
|
XLON
|
|
04-Feb-2025
|
16:05:16
|
802
|
78.1
|
XLON
|
|
04-Feb-2025
|
16:05:16
|
669
|
78.1
|
XLON
|
|
04-Feb-2025
|
16:05:16
|
1,862
|
78.1
|
XLON
|
|
04-Feb-2025
|
16:05:16
|
2,063
|
78.1
|
XLON
|
|
04-Feb-2025
|
16:05:16
|
2,057
|
78.1
|
XLON
|
|
04-Feb-2025
|
16:05:16
|
3,700
|
78.1
|
XLON
|
|
04-Feb-2025
|
16:05:16
|
342
|
78.1
|
XLON
|
|
04-Feb-2025
|
16:05:16
|
6,892
|
78.1
|
XLON
|
