Spectris (SXS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Spectris Plc (SXS)

1,990.00

-1.00

(-0.05%)

마감 09 4월 12:30AM

무역 201 - 151 (21:51-21:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:51:28	2964.0	13	AT	2960.0	2964.0	Buy		14,353	201	LSE
21:51:28	2964.0	22	AT	2960.0	2964.0	Buy		14,340	200	LSE
21:51:28	2964.0	9	AT	2960.0	2964.0	Buy		14,318	199	LSE
21:51:26	2958.0	73	AT	2958.0	2964.0	Sell		14,309	198	LSE
21:51:26	2958.0	16	AT	2958.0	2964.0	Sell		14,236	197	LSE
21:51:26	2958.0	15	AT	2958.0	2964.0	Sell		14,220	196	LSE
21:50:50	2960.471	395	O	2958.0	2964.0	Sell		14,205	195	LSE
21:44:35	2960.0	40	O	2962.0	2968.0	Sell		13,810	194	LSE
21:44:35	2960.0	23	O	2960.0	2966.0	Sell		13,770	193	LSE
21:43:59	2962.0	3	AT	2962.0	2966.0	Sell		13,747	192	LSE
21:43:59	2962.0	3	AT	2962.0	2966.0	Sell		13,744	191	LSE
21:43:59	2964.0	33	AT	2964.0	2968.0	Sell		13,741	190	LSE
21:43:59	2964.0	37	AT	2964.0	2968.0	Sell		13,708	189	LSE
21:39:34	2962.0	3	AT	2962.0	2966.0	Sell		13,671	188	LSE
21:31:40	2964.0	3	AT	2962.0	2964.0	Buy		13,668	187	LSE
21:31:40	2964.0	14	AT	2962.0	2964.0	Buy		13,665	186	LSE
21:31:26	2962.0	3	AT	2958.0	2962.0	Buy		13,651	185	LSE
21:31:26	2962.0	42	AT	2958.0	2962.0	Buy		13,648	184	LSE
21:31:26	2962.0	10	AT	2958.0	2962.0	Buy		13,606	183	LSE
21:26:09	2960.0	10	AT	2960.0	2962.0	Sell		13,596	182	LSE
21:26:09	2960.0	45	AT	2956.0	2960.0	Buy		13,586	181	LSE
21:26:09	2960.0	13	AT	2956.0	2960.0	Buy		13,541	180	LSE
21:26:04	2958.0	2	AT	2954.0	2958.0	Buy		13,528	179	LSE
21:26:04	2956.0	37	AT	2952.0	2956.0	Buy		13,526	178	LSE
21:26:04	2956.0	10	AT	2952.0	2956.0	Buy		13,489	177	LSE
21:26:04	2954.0	37	AT	2954.0	2958.0	Sell		13,479	176	LSE
21:26:04	2954.0	14	AT	2954.0	2958.0	Sell		13,442	175	LSE
21:26:04	2954.0	15	AT	2954.0	2958.0	Sell		13,428	174	LSE
21:26:04	2954.0	13	AT	2954.0	2958.0	Sell		13,413	173	LSE
21:26:00	2958.0	46	AT	2954.0	2958.0	Buy		13,400	172	LSE
21:25:59	2956.0	34	AT	2956.0	2960.0	Sell		13,354	171	LSE
21:25:59	2956.0	13	AT	2956.0	2960.0	Sell		13,320	170	LSE
21:25:59	2956.0	14	AT	2956.0	2960.0	Sell		13,307	169	LSE
21:25:59	2956.0	14	AT	2956.0	2960.0	Sell		13,293	168	LSE
21:25:54	2956.0	3181	O	2956.0	2964.0	Sell		13,279	167	LSE
21:25:54	2956.0	3181	O	2956.0	2964.0	Sell		10,098	166	LSE
21:20:02	2961.668	335	O	2958.0	2964.0	Buy		6,917	165	LSE
21:16:28	2958.0	48	AT	2954.0	2958.0	Buy		6,582	164	LSE
21:10:08	2957.383	16	O	2954.0	2958.0	Buy		6,534	163	LSE
21:08:27	2958.0	3	AT	2956.0	2958.0	Buy		6,518	162	LSE
21:08:27	2958.0	16	AT	2954.0	2958.0	Buy		6,515	161	LSE
21:08:27	2958.0	60	AT	2954.0	2958.0	Buy		6,499	160	LSE
21:08:27	2956.0	61	AT	2952.0	2956.0	Buy		6,439	159	LSE
21:05:10	2956.0	1	AT	2956.0	2960.0	Sell		6,378	158	LSE
21:05:10	2956.0	15	AT	2956.0	2960.0	Sell		6,377	157	LSE
21:05:10	2956.0	15	AT	2956.0	2960.0	Sell		6,362	156	LSE
21:05:10	2956.0	16	AT	2956.0	2960.0	Sell		6,347	155	LSE
21:04:14	2960.0	22	O	2958.0	2964.0	Sell		6,331	154	LSE
21:04:14	2960.0	40	O	2958.0	2964.0	Sell		6,309	153	LSE
21:04:08	2962.0	18	AT	2962.0	2966.0	Sell		6,269	152	LSE
21:02:20	2964.0	40	AT	2962.0	2964.0	Buy		6,251	151	LSE

International Consolidat...

Smurfit Westrock

France Emprunt D etat Oa...

Timeless Capital

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관