Spectris (SXS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Spectris Plc (SXS)

1,990.00

-1.00

(-0.05%)

마감 09 4월 12:30AM

무역 401 - 351 (00:04-23:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:04:48	2946.0	15	AT	2944.0	2946.0	Buy		32,093	401	LSE
00:04:48	2946.0	40	AT	2944.0	2946.0	Buy		32,078	400	LSE
00:04:48	2940.0	377	AT	2938.0	2940.0	Buy		32,038	399	LSE
00:04:48	2940.0	39	AT	2940.0	2946.0	Sell		31,661	398	LSE
00:04:48	2940.0	40	AT	2940.0	2946.0	Sell		31,622	397	LSE
00:04:48	2940.0	14	AT	2940.0	2946.0	Sell		31,582	396	LSE
00:04:48	2940.0	16	AT	2940.0	2946.0	Sell		31,568	395	LSE
00:04:48	2940.0	14	AT	2940.0	2946.0	Sell		31,552	394	LSE
00:00:22	2940.0	45	AT	2940.0	2948.0	Sell		31,538	393	LSE
00:00:22	2940.0	100	AT	2940.0	2948.0	Sell		31,493	392	LSE
00:00:22	2940.0	13	AT	2940.0	2948.0	Sell		31,393	391	LSE
00:00:22	2940.0	15	AT	2940.0	2948.0	Sell		31,380	390	LSE
00:00:22	2940.0	16	AT	2940.0	2948.0	Sell		31,365	389	LSE
00:00:22	2940.0	80	AT	2940.0	2948.0	Sell		31,349	388	LSE
00:00:22	2940.0	140	AT	2940.0	2948.0	Sell		31,269	387	LSE
00:00:22	2942.0	14	AT	2942.0	2948.0	Sell		31,129	386	LSE
00:00:22	2942.0	14	AT	2942.0	2948.0	Sell		31,115	385	LSE
00:00:22	2942.0	15	AT	2942.0	2948.0	Sell		31,101	384	LSE
00:00:14	2944.0	50	AT	2940.0	2944.0	Buy		31,086	383	LSE
00:00:12	2944.0	13	AT	2940.0	2944.0	Buy		31,036	382	LSE
00:00:11	2942.0	27	AT	2938.0	2942.0	Buy		31,023	381	LSE
00:00:11	2942.0	5	AT	2938.0	2942.0	Buy		30,996	380	LSE
00:00:11	2942.0	81	AT	2938.0	2942.0	Buy		30,991	379	LSE
00:00:11	2940.0	32	AT	2938.0	2940.0	Buy		30,910	378	LSE
00:00:09	2940.0	4	AT	2938.0	2940.0	Buy		30,878	377	LSE
00:00:04	2938.0	32	AT	2938.0	2940.0	Sell		30,874	376	LSE
00:00:04	2940.0	48	AT	2940.0	2944.0	Sell		30,842	375	LSE
23:59:50	2938.0	12	AT	2938.0	2942.0	Sell		30,794	374	LSE
23:58:25	2936.0	25	O	2936.0	2942.0	Sell		30,782	373	LSE
23:58:25	2936.0	44	O	2936.0	2942.0	Sell		30,757	372	LSE
23:58:20	2938.0	6	AT	2934.0	2938.0	Buy		30,713	371	LSE
23:58:20	2938.0	54	AT	2934.0	2938.0	Buy		30,707	370	LSE
23:58:20	2936.0	24	AT	2936.0	2940.0	Sell		30,653	369	LSE
23:58:20	2936.0	10	AT	2936.0	2940.0	Sell		30,629	368	LSE
23:58:20	2936.0	88	AT	2936.0	2942.0	Sell		30,619	367	LSE
23:55:10	2944.0	49	O	2940.0	2944.0	Buy		30,531	366	LSE
23:55:10	2942.0	34	AT	2942.0	2944.0	Sell		30,482	365	LSE
23:54:58	2942.0	14	AT	2942.0	2944.0	Sell		30,448	364	LSE
23:54:58	2942.0	16	AT	2942.0	2944.0	Sell		30,434	363	LSE
23:54:58	2942.0	15	AT	2942.0	2944.0	Sell		30,418	362	LSE
23:54:58	2942.0	35	AT	2942.0	2944.0	Sell		30,403	361	LSE
23:54:50	2944.0	22	AT	2942.0	2944.0	Buy		30,368	360	LSE
23:53:54	2944.0	16	AT	2940.0	2944.0	Buy		30,346	359	LSE
23:53:48	2942.0	23	AT	2942.0	2946.0	Sell		30,330	358	LSE
23:53:48	2942.0	12	AT	2942.0	2946.0	Sell		30,307	357	LSE
23:52:33	2942.0	32	O	2940.0	2946.0	Sell		30,295	356	LSE
23:52:33	2942.0	17	O	2940.0	2946.0	Sell		30,263	355	LSE
23:52:32	2942.0	29	O	2940.0	2946.0	Sell		30,246	354	LSE
23:52:32	2942.0	16	O	2940.0	2946.0	Sell		30,217	353	LSE
23:52:22	2946.0	16	AT	2944.0	2946.0	Buy		30,201	352	LSE
23:52:22	2946.0	12	AT	2944.0	2946.0	Buy		30,185	351	LSE

International Consolidat...

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관