Spectris (SXS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Spectris Plc (SXS)

1,990.00

-1.00

(-0.05%)

마감 09 4월 12:30AM

무역 151 - 101 (21:02-19:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:02:20	2964.0	40	AT	2962.0	2964.0	Buy		6,251	151	LSE
21:00:44	2963.145	40	O	2960.0	2966.0	Buy		6,211	150	LSE
20:56:31	2964.0	8	AT	2960.0	2964.0	Buy		6,171	149	LSE
20:43:27	2963.764	241	O	2962.0	2966.0	Sell		6,163	148	LSE
20:28:54	2964.0	20	AT	2964.0	2966.0	Sell		5,922	147	LSE
20:10:07	2966.0	4	O	2962.0	2966.0	Buy		5,902	146	LSE
20:10:04	2962.0	6	O	2962.0	2966.0	Sell		5,898	145	LSE
20:10:04	2962.0	2	O	2962.0	2966.0	Sell		5,892	144	LSE
20:10:03	2962.0	2	O	2962.0	2966.0	Sell		5,890	143	LSE
20:06:02	2964.0	37	O	2962.0	2968.0	Sell		5,888	142	LSE
20:06:02	2964.0	20	O	2962.0	2968.0	Sell		5,851	141	LSE
20:05:57	2966.0	35	AT	2966.0	2970.0	Sell		5,831	140	LSE
20:01:55	2964.0	4	AT	2964.0	2970.0	Sell		5,796	139	LSE
20:01:55	2964.0	17	AT	2964.0	2970.0	Sell		5,792	138	LSE
20:01:55	2964.0	84	AT	2964.0	2970.0	Sell		5,775	137	LSE
20:01:53	2966.0	41	O	2964.0	2968.0			5,691	136	LSE
20:01:53	2966.0	24	O	2964.0	2968.0			5,650	135	LSE
20:01:53	2966.0	29	AT	2966.0	2968.0	Sell		5,626	134	LSE
20:01:49	2966.0	51	O	2964.0	2970.0	Sell		5,597	133	LSE
20:01:41	2966.0	10	AT	2966.0	2970.0	Sell		5,546	132	LSE
20:01:41	2966.0	165	AT	2966.0	2970.0	Sell		5,536	131	LSE
20:01:41	2966.0	35	AT	2966.0	2970.0	Sell		5,371	130	LSE
20:01:41	2968.0	68	AT	2968.0	2972.0	Sell		5,336	129	LSE
20:01:41	2968.0	51	AT	2968.0	2972.0	Sell		5,268	128	LSE
20:01:41	2970.0	131	AT	2970.0	2974.0	Sell		5,217	127	LSE
20:01:41	2970.0	40	AT	2970.0	2974.0	Sell		5,086	126	LSE
19:52:37	2974.0	48	O	2970.0	2974.0	Buy		5,046	125	LSE
19:52:06	2972.0	7	AT	2970.0	2972.0	Buy		4,998	124	LSE
19:47:28	2970.0	1	AT	2970.0	2974.0	Sell		4,991	123	LSE
19:47:28	2970.0	52	AT	2966.0	2970.0	Buy		4,990	122	LSE
19:47:28	2970.0	45	AT	2966.0	2970.0	Buy		4,938	121	LSE
19:40:01	2970.0	71	AT	2966.0	2970.0	Buy		4,893	120	LSE
19:39:30	2962.0	35	AT	2962.0	2968.0	Sell		4,822	119	LSE
19:39:30	2962.0	26	AT	2962.0	2968.0	Sell		4,787	118	LSE
19:39:30	2962.0	61	AT	2962.0	2968.0	Sell		4,761	117	LSE
19:39:30	2962.0	10	AT	2962.0	2968.0	Sell		4,700	116	LSE
19:39:30	2962.0	24	AT	2962.0	2968.0	Sell		4,690	115	LSE
19:39:01	2966.0	12	AT	2966.0	2972.0	Sell		4,666	114	LSE
19:38:47	2970.0	4	O	2966.0	2972.0	Buy		4,654	113	LSE
19:38:34	2968.0	51	AT	2966.0	2968.0	Buy		4,650	112	LSE
19:38:34	2968.0	4	AT	2966.0	2968.0	Buy		4,599	111	LSE
19:38:30	2968.0	34	AT	2962.0	2968.0	Buy		4,595	110	LSE
19:38:30	2968.0	2	AT	2962.0	2968.0	Buy		4,561	109	LSE
19:38:30	2968.0	38	AT	2962.0	2968.0	Buy		4,559	108	LSE
19:38:30	2966.0	103	AT	2960.0	2966.0	Buy		4,521	107	LSE
19:38:30	2966.0	28	AT	2960.0	2966.0	Buy		4,418	106	LSE
19:38:30	2966.0	3	AT	2960.0	2966.0	Buy		4,390	105	LSE
19:38:30	2966.0	44	AT	2960.0	2966.0	Buy		4,387	104	LSE
19:21:25	2964.0	26	AT	2964.0	2966.0	Sell		4,343	103	LSE
19:21:16	2962.0	102	AT	2956.0	2962.0	Buy		4,317	102	LSE
19:01:04	2958.0	37	AT	2958.0	2964.0	Sell		4,215	101	LSE

Unilever Finance 3250% u...

Arrowroot Acquisition

Leverage Shares 2x Faceb...

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

FS Crypto Top 50 Equal W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관